Historique des taux quotidiens KYD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 46 496.5818 florin surinamais
le minimum le
1 dollar des îles Caïmans = 3 965.2340 florin surinamais
Historique des prix SRG / KYD
| Date | KYD/SRG |
| | 44 310.1744 |
| | 44 192.0917 |
| | 44 291.1692 |
| | 44 100.8656 |
| | 44 280.7496 |
| | 44 279.5434 |
| | 43 949.6320 |
| | 44 128.3467 |
| | 43 870.2213 |
| | 43 773.5841 |
| | 43 899.8520 |
| | 43 583.7262 |
| | 43 793.1452 |
| | 43 739.8685 |
| | 43 626.4859 |
| | 43 572.7628 |
| | 44 225.5990 |
| | 44 206.7574 |
| | 44 091.5919 |
| | 44 111.9702 |
| | 43 841.3215 |
| | 43 761.9342 |
| | 43 761.8397 |
| | 43 586.3718 |
| | 43 561.6599 |
| | 43 543.3187 |
| | 43 382.0016 |
| | 43 942.3988 |
| | 43 983.3778 |
| | 43 724.0714 |
| | 43 768.7217 |
| | 43 848.0845 |
| | 43 876.0931 |
| | 44 078.5690 |
| | 44 236.3261 |
| | 44 339.6285 |
| | 44 151.7901 |
| | 44 219.6124 |
| | 44 251.9777 |
| | 43 928.5225 |
| | 43 973.5837 |
| | 44 110.0722 |
| | 43 847.7965 |
| | 43 778.6101 |
| | 43 655.2751 |
| | 43 747.3850 |
| | 43 765.9882 |
| | 43 672.9871 |
| | 44 167.0173 |
| | 43 896.5670 |
| | 43 943.6931 |
| | 44 022.2400 |
| | 44 000.2482 |
| | 43 706.3641 |
| | 43 935.5709 |
| | 43 712.1231 |
| | 43 440.2389 |
| | 43 734.7213 |
| | 44 004.3102 |
| | 44 035.0441 |
| | 44 013.4410 |
| | 43 848.7772 |
| | 44 463.9925 |
| | 44 863.7244 |
| | 44 255.2242 |
| | 44 105.9197 |
| | 43 724.8305 |
| | 44 465.6260 |
| | 45 201.2955 |
| | 45 168.8512 |
| | 45 225.9109 |
| | 44 945.4263 |
| | 45 102.8997 |
| | 45 755.1629 |
| | 45 748.3352 |
| | 45 772.0376 |
| | 46 111.4810 |
| | 46 438.1902 |
| | 46 192.6279 |
| | 45 680.5156 |
| | 46 140.5598 |
| | 45 806.3831 |
| | 45 999.2177 |
| | 45 927.6078 |
| | 45 750.2355 |
| | 45 567.2408 |
| | 45 705.8125 |
| | 45 976.6251 |
| | 45 762.2741 |
| | 45 397.7534 |
| | 45 064.9570 |
| | 45 169.7832 |
| | 45 199.9250 |
| | 44 971.2471 |
| | 44 861.7444 |
| | 44 500.1288 |
| | 44 507.8771 |
| | 44 374.0638 |
| | 44 662.7693 |
| | 44 656.0826 |
| | 44 453.3391 |
| | 44 570.3196 |
| | 44 946.6772 |
| | 44 927.2661 |
| | 45 440.2819 |
| | 45 140.2139 |
| | 45 122.8349 |
| | 45 387.8879 |
| | 45 796.9213 |
| | 45 814.9597 |
| | 45 796.1848 |
| | 45 711.9844 |
| | 45 108.3032 |
| | 45 274.3865 |
| | 45 252.0059 |
| | 45 479.1553 |
| | 45 411.4509 |
| | 45 578.9507 |
| | 45 525.1062 |
| | 45 760.3639 |
| | 45 247.8538 |
| | 45 692.3077 |
| | 45 279.7340 |
| | 45 036.9707 |
| | 44 917.4001 |
| | 45 137.8858 |
| | 45 208.8917 |
| | 45 287.7873 |
| | 45 300.7879 |
| | 45 284.4884 |
| | 45 252.9920 |
| | 45 148.8926 |
| | 44 964.2258 |
| | 44 941.2392 |
| | 44 542.7914 |
| | 44 667.3291 |
| | 44 893.5062 |
| | 45 146.0192 |
| | 45 149.2674 |
| | 44 966.3342 |
| | 45 038.5213 |
| | 45 449.3099 |
| | 45 511.4752 |
| | 45 765.2106 |
| | 45 439.7872 |
| | 45 728.4450 |
| | 45 698.6240 |
| | 45 990.8837 |
| | 45 827.2459 |
| | 45 392.0666 |
| | 45 364.8223 |
| | 45 328.2468 |
| | 45 179.5672 |
| | 45 167.0345 |
| | 45 069.2394 |
| | 44 802.6331 |
| | 44 784.0336 |
| | 44 804.9658 |
| | 44 302.1440 |
| | 44 674.7181 |
| | 44 984.2819 |
| | 45 034.1072 |
| | 44 946.7545 |
| | 45 041.8484 |
| | 45 190.7991 |
| | 45 272.8532 |
| | 44 931.2989 |
| | 44 709.8803 |
| | 44 566.2089 |
| | 44 650.3508 |
| | 44 180.8773 |
| | 44 951.9674 |
| | 39 911.4520 |
| | 39 828.2167 |
| | 39 912.2976 |
| | 39 824.0018 |
| | 38 531.2638 |
| | 39 081.3278 |
| | 38 949.7790 |
| | 38 784.7622 |
| | 38 672.1961 |
| | 38 017.7065 |
| | 38 027.5533 |
| | 38 000.4040 |
| | 37 714.5422 |
| | 38 166.9112 |
| | 38 394.5275 |
| | 37 627.1811 |
| | 36 397.6498 |
| | 35 796.9952 |
| | 35 533.2235 |
| | 34 800.3989 |
| | 34 776.6563 |
| | 33 789.6655 |
| | 33 876.6470 |
| | 34 018.9159 |
| | 33 040.4295 |
| | 33 174.6621 |
| | 31 908.5535 |
| | 30 805.3197 |
| | 29 361.3355 |
| | 29 265.1229 |
| | 28 724.5209 |
| | 28 181.1106 |
| | 28 869.0681 |
| | 28 323.2196 |
| | 26 941.8647 |
| | 26 838.7661 |
| | 26 653.0832 |
| | 26 353.1242 |
| | 25 976.8883 |
| | 26 114.0482 |
| | 25 856.0464 |
| | 24 924.2770 |
| | 24 981.7510 |
| | 24 935.9908 |
| | 24 825.3086 |
| | 24 924.9297 |
| | 24 775.4821 |
| | 24 690.6952 |
| | 24 613.3885 |
| | 24 754.1194 |
| | 24 454.2031 |
| | 24 750.1860 |
| | 24 218.3314 |
| | 24 591.8147 |
| | 24 637.5124 |
| | 25 127.9356 |
| | 25 412.4198 |
| | 25 222.9263 |
| | 25 028.4708 |
| | 22 480.4610 |
| | 25 729.9985 |
| | 25 705.5131 |
| | 25 724.4084 |
| | 25 665.0030 |
| | 25 767.8061 |
| | 25 851.3602 |
| | 25 652.8335 |
| | 25 665.8240 |
| | 25 616.1846 |
| | 25 592.0385 |
| | 25 602.4459 |
| | 25 744.9356 |
| | 25 664.8869 |
| | 25 585.1096 |
| | 25 567.8562 |
| | 25 456.5262 |
| | 25 526.2831 |
| | 25 674.7797 |
| | 25 588.2527 |
| | 25 640.6349 |
| | 25 658.6527 |
| | 25 457.0199 |
| | 25 209.7885 |
| | 25 038.0189 |
| | 25 085.6660 |
| | 25 009.7527 |
| | 24 857.9261 |
| | 25 111.5884 |
| | 16 774.5937 |
| | 16 762.2999 |
| | 16 805.3755 |
| | 16 789.6617 |
| | 16 844.4247 |
| | 16 794.5107 |
| | 16 826.7464 |
| | 16 773.9755 |
| | 16 808.8938 |
| | 16 762.0357 |
| | 16 841.0346 |
| | 16 818.2444 |
| | 16 838.8281 |
| | 16 817.8061 |
| | 16 779.6861 |
| | 16 778.8015 |
| | 16 775.0319 |
| | 16 851.3195 |
| | 16 836.6550 |
| | 16 884.0472 |
| | 16 819.1906 |
| | 16 890.6657 |
| | 16 744.9806 |
| | 16 748.1135 |
| | 16 835.8681 |
| | 16 839.4829 |
| | 16 879.2808 |
| | 16 897.9402 |
| | 16 799.5624 |
| | 16 897.1431 |
| | 16 833.8322 |
| | 16 838.0246 |
| | 16 848.5066 |
| | 16 793.8544 |
| | 16 796.3389 |
| | 8 881.1212 |
| | 8 857.5210 |
| | 8 846.8196 |
| | 8 871.3313 |
| | 8 911.6423 |
| | 8 887.3065 |
| | 8 857.7523 |
| | 8 897.3233 |
| | 8 872.0066 |
| | 8 888.3396 |
| | 8 871.7304 |
| | 8 825.5827 |
| | 8 845.7178 |
| | 8 897.5729 |
| | 8 834.5889 |
| | 8 805.6853 |
| | 8 852.7711 |
| | 8 835.4987 |
| | 8 900.7033 |
| | 8 805.4702 |
| | 8 885.5331 |
| | 8 909.0603 |
| | 8 935.0695 |
| | 8 947.8961 |
| | 8 942.9698 |
| | 8 869.1979 |
| | 8 880.5430 |
| | 8 977.5684 |
| | 8 846.2507 |
| | 8 938.5639 |
| | 8 895.4507 |
| | 8 874.1731 |
| | 8 903.0706 |
| | 8 938.2395 |
| | 8 878.9798 |
| | 8 909.7238 |
| | 8 884.1414 |
| | 8 893.1399 |
| | 8 901.0843 |
| | 8 863.8348 |
| | 8 890.2063 |
| | 8 910.1703 |
| | 8 911.1833 |
| | 8 829.5741 |
| | 8 898.3557 |
| | 8 864.6234 |
| | 8 920.7366 |
| | 8 901.3157 |
| | 8 858.8916 |
| | 8 923.0887 |
| | 8 918.1159 |
| | 8 924.3765 |
| | 8 873.2074 |
| | 8 893.8449 |
| | 8 929.7302 |
| | 8 876.0418 |
| | 8 975.9734 |
| | 8 923.3635 |
| | 8 933.8592 |
| | 8 898.2669 |
| | 8 871.8968 |
| | 8 894.6688 |
| | 8 868.2024 |
| | 8 922.5503 |
| | 8 918.8660 |
| | 8 914.4143 |
| | 8 918.0600 |
| | 8 921.9801 |
| | 8 894.6771 |
| | 8 858.1246 |
| | 8 915.2232 |
| | 8 865.3804 |
| | 8 915.0225 |
| | 8 900.0799 |
| | 8 875.9635 |
| | 8 900.9173 |
| | 8 914.0726 |
| | 8 898.5995 |
| | 8 926.2159 |
| | 8 931.3083 |
| | 8 911.8453 |
| | 8 902.9479 |
| | 8 912.4494 |
| | 8 890.9511 |
| | 8 872.3125 |
| | 8 930.6559 |
| | 8 915.6620 |
| | 8 909.7763 |
| | 8 930.9750 |
| | 8 896.1294 |
| | 8 893.2523 |
| | 8 870.5408 |
| | 8 911.6498 |
| | 8 892.7016 |
| | 8 959.8596 |
| | 8 881.6339 |
| | 8 941.8666 |
| | 8 890.3042 |
| | 8 913.5522 |
| | 8 874.7254 |
| | 8 904.4900 |
| | 8 943.4864 |
| | 8 908.7938 |
| | 8 872.7875 |
| | 8 942.1266 |
| | 8 924.5807 |
| | 8 914.1374 |
| | 8 890.3888 |
| | 8 947.8469 |
| | 8 884.3445 |
| | 8 853.1314 |
| | 8 914.6714 |
| | 8 904.0500 |
| | 8 903.9746 |
| | 8 922.0520 |
| | 8 919.9977 |
| | 8 944.0066 |
| | 8 918.3729 |
| | 8 925.7459 |
| | 8 899.8616 |
| | 8 931.2074 |
| | 8 912.3200 |
| | 8 950.6953 |
| | 8 878.8972 |
| | 8 960.8980 |
| | 8 876.1857 |
| | 8 907.1039 |
| | 8 938.8014 |
| | 8 888.3085 |
| | 8 936.4679 |
| | 8 937.0818 |
| | 8 878.5416 |
| | 8 894.4226 |
| | 8 877.3027 |
| | 8 892.2827 |
| | 8 953.8881 |
| | 8 871.6779 |
| | 8 957.9902 |
| | 8 884.7810 |
| | 8 857.6100 |
| | 8 802.7373 |
| | 8 877.1692 |
| | 8 823.5064 |
| | 8 867.0940 |
| | 8 845.6765 |
| | 8 871.7232 |
| | 8 895.3904 |
| | 8 865.2511 |
| | 8 929.8329 |
| | 8 941.6445 |
| | 8 949.7431 |
| | 8 933.4417 |
| | 8 914.6451 |
| | 8 943.5292 |
| | 8 944.0100 |
| | 8 917.6722 |
| | 8 862.0266 |
| | 8 941.6660 |
| | 8 878.8899 |
| | 8 887.2512 |
| | 8 922.1592 |
| | 8 949.3702 |
| | 8 929.2323 |
| | 8 910.8080 |
| | 8 946.8949 |
| | 8 992.9920 |
| | 9 010.5754 |
| | 9 028.6519 |
| | 9 073.8786 |
| | 9 046.2932 |
| | 9 032.1899 |
| | 9 081.4201 |
| | 9 036.7320 |
| | 9 164.8649 |
| | 9 219.8838 |
| | 9 215.1203 |
| | 9 181.4902 |
| | 9 208.6892 |
| | 9 223.3606 |
| | 9 216.2679 |
| | 9 200.1124 |
| | 9 168.1570 |
| | 9 191.5138 |
| | 9 197.2065 |
| | 9 227.4804 |
| | 9 243.9305 |
| | 9 218.6076 |
| | 9 134.0922 |
| | 9 106.9818 |
| | 9 137.2879 |
| | 9 147.0588 |
| | 9 133.9134 |
| | 9 144.5579 |
| | 9 009.8949 |
| | 8 982.8662 |
| | 9 280.1902 |
| | 9 067.2139 |
| | 8 902.0244 |
| | 9 016.1446 |
| | 8 884.8831 |
| | 8 777.0719 |
| | 8 839.7396 |
| | 8 873.4733 |
| | 8 862.8661 |
| | 8 741.8176 |
| | 8 715.4850 |
| | 8 715.9696 |
| | 8 730.9831 |
| | 8 684.1774 |
| | 8 737.0885 |
| | 8 698.2108 |
| | 8 687.2702 |
| | 8 737.9650 |
| | 8 762.0815 |
| | 8 701.6071 |
| | 8 727.9287 |
| | 8 584.2369 |
| | 8 622.3935 |
| | 8 595.7469 |
| | 8 518.6903 |
| | 7 627.3390 |
| | 7 511.9524 |
| | 7 383.4392 |
| | 7 423.6312 |
| | 7 214.5384 |
| | 6 749.7135 |
| | 6 770.6686 |
| | 6 759.6716 |
| | 6 744.7721 |
| | 6 427.4302 |
| | 5 506.7321 |
| | 4 862.1144 |
| | 4 808.6596 |
| | 4 832.4712 |
| | 4 849.9524 |
| | 4 860.6826 |
| | 4 847.5765 |
| | 4 843.1905 |
| | 4 811.0762 |
| | 4 858.7385 |
| | 4 850.5983 |
| | 4 859.2924 |
| | 4 846.7643 |
| | 4 863.7036 |
| | 4 775.3714 |
| | 4 788.8149 |
| | 4 794.0975 |
| | 4 718.8813 |
| | 4 829.7677 |
| | 3 981.5780 |
| | 3 966.3865 |