ประวัติ ศาสตร์ เทงเจคาซัคสถาน / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.796395 Ripple

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.000891 Ripple

ประวัติราคา XRP / KZT

Date KZT/XRP
0.003918
0.003945
0.003930
0.003919
0.003824
0.003815
0.003771
0.003805
0.003768
0.003884
0.003942
0.003951
0.003965
0.004010
0.003928
0.003850
0.003919
0.003859
0.003842
0.003836
0.003698
0.003689
0.003682
0.003725
0.003704
0.003621
0.003626
0.003628
0.003619
0.003580
0.003662
0.003561
0.003573
0.003623
0.003634
0.003585
0.003550
0.003545
0.003538
0.003433
0.003431
0.003448
0.003384
0.003352
0.003368
0.003399
0.003437
0.003405
0.003464
0.003421
0.003396
0.003421
0.003399
0.003462
0.003516
0.003534
0.003507
0.003516
0.003604
0.003636
0.003612
0.003612
0.003656
0.003683
0.003622
0.003612
0.003528
0.003606
0.003621
0.003765
0.003775
0.003786
0.003860
0.003839
0.003842
0.003865
0.003812
0.003732
0.003754
0.003619
0.003650
0.003639
0.003681
0.003697
0.003657
0.003765
0.003653
0.003867
0.003851
0.003848
0.003874
0.003866
0.003936
0.003892
0.003885
0.003885
0.003888
0.003876
0.003917
0.003884
0.003863
0.003910
0.003935
0.003936
0.004021
0.004005
0.004007
0.003970
0.004055
0.004131
0.004239
0.004278
0.004235
0.004301
0.004232
0.004462
0.004167
0.004404
0.003971
0.004515
0.003604
0.003679
0.003400
0.003653
0.003045
0.003386
0.004077
0.003934
0.004177
0.004313
0.004167
0.004251
0.003821
0.003796
0.003483
0.003412
0.003594
0.003589
0.003497
0.003617
0.003478
0.003287
0.003030
0.003662
0.003866
0.004207
0.004162
0.006632
0.004203
0.004177
0.007902
0.005153
0.006632
0.004221
0.003535
0.003631
0.003167
0.003208
0.003064
0.004694
0.004549
0.004650
0.004536
0.004243
0.004408
0.004615
0.004890
0.005184
0.005347
0.004809
0.004734
0.004368
0.005855
0.006136
0.005901
0.005542
0.005946
0.005461
0.005547
0.005069
0.005497
0.006062
0.006145
0.005917
0.006328
0.005629
0.005583
0.005579
0.006107
0.006193
0.004529
0.004714
0.004617
0.004389
0.004071
0.004548
0.004448
0.005490
0.005911
0.006426
0.006335
0.006273
0.005633
0.005492
0.005498
0.006045
0.005772
0.006574
0.006632
0.006099
0.006919
0.007066
0.005803
0.005780
0.005710
0.005398
0.004560
0.003708
0.003257
0.002332
0.002528
0.002742
0.002685
0.003102
0.002942
0.002934
0.003768
0.003857
0.003021
0.003155
0.002759
0.002448
0.002663
0.002983
0.002858
0.002328
0.002241
0.001971
0.001854
0.002144
0.002151
0.002164
0.002103
0.002260
0.002536
0.002563
0.002186
0.001683
0.002043
0.001894
0.002012
0.002899
0.003216
0.003670
0.004160
0.003733
0.003555
0.003602
0.003433
0.002633
0.002537
0.002346
0.002484
0.001516
0.001721
0.001491
0.001794
0.001680
0.001666
0.002685
0.004172
0.004260
0.004972
0.005487
0.003935
0.004144
0.005388
0.005965
0.008708
0.008477
0.008665
0.010266
0.008349
0.004557
0.004828
0.003968
0.003683
0.004391
0.008102
0.009305
0.009752
0.009385
0.009483
0.009103
0.009261
0.009457
0.010173
0.009523
0.009792
0.008420
0.008302
0.007450
0.008082
0.007547
0.010680
0.012228
0.012046
0.013228
0.013894
0.013092
0.012797
0.012381
0.011924
0.012248
0.011645
0.012300
0.010758
0.011855
0.012270
0.012543
0.011752
0.012859
0.014377
0.015863
0.012859
0.010907
0.009897
0.009438
0.009722
0.010516
0.011209
0.011407
0.012491
0.012028
0.013479
0.013412
0.012360
0.011919
0.011658
0.011721
0.010086
0.009323
0.008771
0.008711
0.008788
0.008820
0.009342
0.010019
0.009213
0.009966
0.009995
0.009888
0.009630
0.009284
0.008554
0.007915
0.008348
0.008104
0.008280
0.006511
0.006558
0.005739
0.005961
0.006542
0.005819
0.006242
0.006647
0.008052
0.008680
0.008868
0.008069
0.008231
0.007343
0.008425
0.008732
0.008416
0.008469
0.008687
0.008104
0.008181
0.008769
0.008643
0.008921
0.008259
0.007882
0.007212
0.007261
0.006719
0.008148
0.009042
0.007652
0.007451
0.005485
0.005166
0.005568
0.006156
0.006074
0.006182
0.005452
0.004736
0.005389
0.009937
0.009740
0.008122
0.008363
0.007997
0.009618
0.006796
0.006470
0.006506
0.006203
0.006049
0.006076
0.006135
0.005450
0.005143
0.004597
0.005279
0.004438
0.004039
0.003601
0.003445
0.003522
0.004630
0.006381
0.006336
0.005268
0.004496
0.003849
0.003250
0.002726
0.002862
0.004499
0.002283
0.002508
0.001652
0.001187
0.002141
0.002891
0.003934
0.011828
0.011930
0.011894
0.012515
0.014641
0.015368
0.011755
0.011312
0.014322
0.016776
0.015870
0.013800
0.014590
0.012910
0.017091
0.017522
0.016793
0.017881
0.015935
0.018628
0.013988
0.011771
0.011263
0.010742
0.012390
0.010897
0.013883
0.010072
0.012521
0.015188
0.059769
0.102411
0.095451
0.094825
0.091239
0.343627
0.450883
0.493112
0.522717
0.569356
0.532635
0.497861
0.480079
0.476121
0.449152
0.446809
0.488893
0.479050
0.473225
0.455616
0.445320
0.461394
0.417057
0.388710
0.358649
0.363445
0.363279
0.333928
0.374030
0.377584
0.367536
0.366092
0.423616
0.501874
0.478114
0.485779
0.493909
0.482084
0.477765
0.481289
0.463467
0.452993
0.451284
0.424202
0.449061
0.510536
0.507933
0.528762
0.502406
0.500362
0.474079
0.448021
0.412846
0.461199
0.495796
0.390022
0.360337
0.363080
0.339669
0.370117
0.362827
0.349972
0.321835
0.330894
0.426874
0.506909
0.526709
0.481687
0.489605
0.478925
0.476317
0.364291
0.616565
0.761105
0.764133
0.781303