History of daily rates KZT /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Kazakhstani tenge = 0.796395 Ripple
the minimum on
1 Kazakhstani tenge = 0.000891 Ripple
Price history of XRP / KZT
Date | KZT/XRP |
| 0.004404 |
| 0.003971 |
| 0.004515 |
| 0.003604 |
| 0.003679 |
| 0.003400 |
| 0.003653 |
| 0.003045 |
| 0.003386 |
| 0.004077 |
| 0.003934 |
| 0.004177 |
| 0.004313 |
| 0.004167 |
| 0.004251 |
| 0.003821 |
| 0.003796 |
| 0.003483 |
| 0.003412 |
| 0.003594 |
| 0.003589 |
| 0.003497 |
| 0.003617 |
| 0.003478 |
| 0.003287 |
| 0.003030 |
| 0.003662 |
| 0.003866 |
| 0.004207 |
| 0.004162 |
| 0.006632 |
| 0.004203 |
| 0.004177 |
| 0.007902 |
| 0.005153 |
| 0.006632 |
| 0.004221 |
| 0.003535 |
| 0.003631 |
| 0.003167 |
| 0.003208 |
| 0.003064 |
| 0.004694 |
| 0.004549 |
| 0.004650 |
| 0.004536 |
| 0.004243 |
| 0.004408 |
| 0.004615 |
| 0.004890 |
| 0.005184 |
| 0.005347 |
| 0.004809 |
| 0.004734 |
| 0.004368 |
| 0.005855 |
| 0.006136 |
| 0.005901 |
| 0.005542 |
| 0.005946 |
| 0.005461 |
| 0.005547 |
| 0.005069 |
| 0.005497 |
| 0.006062 |
| 0.006145 |
| 0.005917 |
| 0.006328 |
| 0.005629 |
| 0.005583 |
| 0.005579 |
| 0.006107 |
| 0.006193 |
| 0.004529 |
| 0.004714 |
| 0.004617 |
| 0.004389 |
| 0.004071 |
| 0.004548 |
| 0.004448 |
| 0.005490 |
| 0.005911 |
| 0.006426 |
| 0.006335 |
| 0.006273 |
| 0.005633 |
| 0.005492 |
| 0.005498 |
| 0.006045 |
| 0.005772 |
| 0.006574 |
| 0.006632 |
| 0.006099 |
| 0.006919 |
| 0.007066 |
| 0.005803 |
| 0.005780 |
| 0.005710 |
| 0.005398 |
| 0.004560 |
| 0.003708 |
| 0.003257 |
| 0.002332 |
| 0.002528 |
| 0.002742 |
| 0.002685 |
| 0.003102 |
| 0.002942 |
| 0.002934 |
| 0.003768 |
| 0.003857 |
| 0.003021 |
| 0.003155 |
| 0.002759 |
| 0.002448 |
| 0.002663 |
| 0.002983 |
| 0.002858 |
| 0.002328 |
| 0.002241 |
| 0.001971 |
| 0.001854 |
| 0.002144 |
| 0.002151 |
| 0.002164 |
| 0.002103 |
| 0.002260 |
| 0.002536 |
| 0.002563 |
| 0.002186 |
| 0.001683 |
| 0.002043 |
| 0.001894 |
| 0.002012 |
| 0.002899 |
| 0.003216 |
| 0.003670 |
| 0.004160 |
| 0.003733 |
| 0.003555 |
| 0.003602 |
| 0.003433 |
| 0.002633 |
| 0.002537 |
| 0.002346 |
| 0.002484 |
| 0.001516 |
| 0.001721 |
| 0.001491 |
| 0.001794 |
| 0.001680 |
| 0.001666 |
| 0.002685 |
| 0.004172 |
| 0.004260 |
| 0.004972 |
| 0.005487 |
| 0.003935 |
| 0.004144 |
| 0.005388 |
| 0.005965 |
| 0.008708 |
| 0.008477 |
| 0.008665 |
| 0.010266 |
| 0.008349 |
| 0.004557 |
| 0.004828 |
| 0.003968 |
| 0.003683 |
| 0.004391 |
| 0.008102 |
| 0.009305 |
| 0.009752 |
| 0.009385 |
| 0.009483 |
| 0.009103 |
| 0.009261 |
| 0.009457 |
| 0.010173 |
| 0.009523 |
| 0.009792 |
| 0.008420 |
| 0.008302 |
| 0.007450 |
| 0.008082 |
| 0.007547 |
| 0.010680 |
| 0.012228 |
| 0.012046 |
| 0.013228 |
| 0.013894 |
| 0.013092 |
| 0.012797 |
| 0.012381 |
| 0.011924 |
| 0.012248 |
| 0.011645 |
| 0.012300 |
| 0.010758 |
| 0.011855 |
| 0.012270 |
| 0.012543 |
| 0.011752 |
| 0.012859 |
| 0.014377 |
| 0.015863 |
| 0.012859 |
| 0.010907 |
| 0.009897 |
| 0.009438 |
| 0.009722 |
| 0.010516 |
| 0.011209 |
| 0.011407 |
| 0.012491 |
| 0.012028 |
| 0.013479 |
| 0.013412 |
| 0.012360 |
| 0.011919 |
| 0.011658 |
| 0.011721 |
| 0.010086 |
| 0.009323 |
| 0.008771 |
| 0.008711 |
| 0.008788 |
| 0.008820 |
| 0.009342 |
| 0.010019 |
| 0.009213 |
| 0.009966 |
| 0.009995 |
| 0.009888 |
| 0.009630 |
| 0.009284 |
| 0.008554 |
| 0.007915 |
| 0.008348 |
| 0.008104 |
| 0.008280 |
| 0.006511 |
| 0.006558 |
| 0.005739 |
| 0.005961 |
| 0.006542 |
| 0.005819 |
| 0.006242 |
| 0.006647 |
| 0.008052 |
| 0.008680 |
| 0.008868 |
| 0.008069 |
| 0.008231 |
| 0.007343 |
| 0.008425 |
| 0.008732 |
| 0.008416 |
| 0.008469 |
| 0.008687 |
| 0.008104 |
| 0.008181 |
| 0.008769 |
| 0.008643 |
| 0.008921 |
| 0.008259 |
| 0.007882 |
| 0.007212 |
| 0.007261 |
| 0.006719 |
| 0.008148 |
| 0.009042 |
| 0.007652 |
| 0.007451 |
| 0.005485 |
| 0.005166 |
| 0.005568 |
| 0.006156 |
| 0.006074 |
| 0.006182 |
| 0.005452 |
| 0.004736 |
| 0.005389 |
| 0.009937 |
| 0.009740 |
| 0.008122 |
| 0.008363 |
| 0.007997 |
| 0.009618 |
| 0.006796 |
| 0.006470 |
| 0.006506 |
| 0.006203 |
| 0.006049 |
| 0.006076 |
| 0.006135 |
| 0.005450 |
| 0.005143 |
| 0.004597 |
| 0.005279 |
| 0.004438 |
| 0.004039 |
| 0.003601 |
| 0.003445 |
| 0.003522 |
| 0.004630 |
| 0.006381 |
| 0.006336 |
| 0.005268 |
| 0.004496 |
| 0.003849 |
| 0.003250 |
| 0.002726 |
| 0.002862 |
| 0.004499 |
| 0.002283 |
| 0.002508 |
| 0.001652 |
| 0.001187 |
| 0.002141 |
| 0.002891 |
| 0.003934 |
| 0.011828 |
| 0.011930 |
| 0.011894 |
| 0.012515 |
| 0.014641 |
| 0.015368 |
| 0.011755 |
| 0.011312 |
| 0.014322 |
| 0.016776 |
| 0.015870 |
| 0.013800 |
| 0.014590 |
| 0.012910 |
| 0.017091 |
| 0.017522 |
| 0.016793 |
| 0.017881 |
| 0.015935 |
| 0.018628 |
| 0.013988 |
| 0.011771 |
| 0.011263 |
| 0.010742 |
| 0.012390 |
| 0.010897 |
| 0.013883 |
| 0.010072 |
| 0.012521 |
| 0.015188 |
| 0.059769 |
| 0.102411 |
| 0.095451 |
| 0.094825 |
| 0.091239 |
| 0.343627 |
| 0.450883 |
| 0.493112 |
| 0.522717 |
| 0.569356 |
| 0.532635 |
| 0.497861 |
| 0.480079 |
| 0.476121 |
| 0.449152 |
| 0.446809 |
| 0.488893 |
| 0.479050 |
| 0.473225 |
| 0.455616 |
| 0.445320 |
| 0.461394 |
| 0.417057 |
| 0.388710 |
| 0.358649 |
| 0.363445 |
| 0.363279 |
| 0.333928 |
| 0.374030 |
| 0.377584 |
| 0.367536 |
| 0.366092 |
| 0.423616 |
| 0.501874 |
| 0.478114 |
| 0.485779 |
| 0.493909 |
| 0.482084 |
| 0.477765 |
| 0.481289 |
| 0.463467 |
| 0.452993 |
| 0.451284 |
| 0.424202 |
| 0.449061 |
| 0.510536 |
| 0.507933 |
| 0.528762 |
| 0.502406 |
| 0.500362 |
| 0.474079 |
| 0.448021 |
| 0.412846 |
| 0.461199 |
| 0.495796 |
| 0.390022 |
| 0.360337 |
| 0.363080 |
| 0.339669 |
| 0.370117 |
| 0.362827 |
| 0.349972 |
| 0.321835 |
| 0.330894 |
| 0.426874 |
| 0.506909 |
| 0.526709 |
| 0.481687 |
| 0.489605 |
| 0.478925 |
| 0.476317 |
| 0.364291 |
| 0.616565 |
| 0.761105 |
| 0.764133 |
| 0.781303 |