Histórico Kip laosiano / Libra antiga sudanesa
História das diárias LAK /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kip laosiano = 47.78249167 Libra antiga sudanesa
o mínimo em
1 Kip laosiano = 0.00007309 Libra antiga sudanesa
| Date | LAK/SDP |
|---|---|
| 0.00007395 | |
| 0.00007388 | |
| 0.00007364 | |
| 0.00007355 | |
| 0.00007349 | |
| 25.95477143 | |
| 25.94527035 | |
| 26.07506406 | |
| 26.01620458 | |
| 26.19522839 | |
| 26.60065118 | |
| 26.48862319 | |
| 26.61636511 | |
| 26.54661938 | |
| 26.49988826 | |
| 26.56328029 | |
| 26.36005958 | |
| 26.45647130 | |
| 26.49483214 | |
| 26.29191177 | |
| 26.21919467 | |
| 26.66515414 | |
| 26.79560406 | |
| 27.17900423 | |
| 27.26692546 | |
| 27.20674236 | |
| 27.14545825 | |
| 27.10120722 | |
| 26.99764124 | |
| 26.89421971 | |
| 26.87995619 | |
| 26.67852674 | |
| 26.96408133 | |
| 27.00779820 | |
| 26.85072811 | |
| 26.87171772 | |
| 26.86242414 | |
| 26.86447701 | |
| 26.97433257 | |
| 27.04935874 | |
| 27.10773204 | |
| 27.00779603 | |
| 27.02215035 | |
| 27.08097717 | |
| 26.86312020 | |
| 26.88496709 | |
| 26.96509392 | |
| 26.84515903 | |
| 26.80736369 | |
| 26.73947745 | |
| 26.77801403 | |
| 26.75290053 | |
| 26.71145352 | |
| 27.05100828 | |
| 26.92186999 | |
| 26.97596745 | |
| 27.00552830 | |
| 27.07603999 | |
| 26.87881409 | |
| 27.06159214 | |
| 26.91847869 | |
| 26.74101099 | |
| 26.88902215 | |
| 27.01170834 | |
| 27.07412498 | |
| 27.03937148 | |
| 26.92735569 | |
| 27.28157338 | |
| 27.53521921 | |
| 27.15692308 | |
| 27.05628319 | |
| 26.79154035 | |
| 27.24732602 | |
| 27.69768779 | |
| 27.66594549 | |
| 27.71820396 | |
| 27.53223918 | |
| 27.63425248 | |
| 27.96575957 | |
| 27.96794129 | |
| 27.95850819 | |
| 28.16834755 | |
| 28.32975455 | |
| 28.13906326 | |
| 27.78260774 | |
| 28.06831829 | |
| 27.87381806 | |
| 27.92575257 | |
| 27.85053084 | |
| 27.70930066 | |
| 27.61411057 | |
| 27.62886508 | |
| 27.78305111 | |
| 27.53657278 | |
| 27.43578902 | |
| 27.29318610 | |
| 27.32001922 | |
| 27.31959458 | |
| 27.20617118 | |
| 27.13668216 | |
| 26.74040272 | |
| 26.73393837 | |
| 26.66200407 | |
| 26.81104654 | |
| 26.79592054 | |
| 26.71589978 | |
| 26.72948130 | |
| 26.91756524 | |
| 26.85276493 | |
| 27.18290671 | |
| 27.01592467 | |
| 27.02047746 | |
| 27.25253934 | |
| 27.51834514 | |
| 27.63273240 | |
| 27.71787934 | |
| 27.96734480 | |
| 27.82454614 | |
| 28.05231658 | |
| 28.12817817 | |
| 28.26808706 | |
| 28.24783275 | |
| 28.34003298 | |
| 28.33949184 | |
| 28.55128353 | |
| 28.36741459 | |
| 28.71328900 | |
| 28.55188381 | |
| 28.57760020 | |
| 28.56701944 | |
| 28.68293027 | |
| 28.73950025 | |
| 28.81427446 | |
| 28.84967186 | |
| 28.87704478 | |
| 28.96332690 | |
| 28.96522288 | |
| 28.90856072 | |
| 28.90894190 | |
| 28.78331647 | |
| 28.82395703 | |
| 28.90193413 | |
| 28.91354596 | |
| 28.94016957 | |
| 28.83683610 | |
| 28.86553973 | |
| 29.07505864 | |
| 29.13641743 | |
| 29.28065796 | |
| 29.11903468 | |
| 29.31376407 | |
| 29.57699190 | |
| 29.95982657 | |
| 30.25425800 | |
| 30.18494910 | |
| 30.37691667 | |
| 30.49268694 | |
| 30.53106627 | |
| 30.85605817 | |
| 30.95824145 | |
| 30.60643234 | |
| 31.15087930 | |
| 31.02751592 | |
| 30.69326901 | |
| 30.93900542 | |
| 31.46812369 | |
| 31.61324273 | |
| 32.39750960 | |
| 32.82559231 | |
| 33.27724405 | |
| 34.10826596 | |
| 34.06692434 | |
| 34.36250753 | |
| 34.39515437 | |
| 34.67403577 | |
| 32.89669039 | |
| 33.02030740 | |
| 33.34038661 | |
| 33.32342143 | |
| 33.21021335 | |
| 33.34003376 | |
| 33.38585986 | |
| 33.54637392 | |
| 33.73727199 | |
| 33.52606516 | |
| 33.45981630 | |
| 32.88760744 | |
| 32.50921951 | |
| 32.57614557 | |
| 32.57651896 | |
| 32.76338609 | |
| 32.85146427 | |
| 33.50328146 | |
| 32.94757266 | |
| 32.93223996 | |
| 32.77779068 | |
| 32.67680626 | |
| 33.07186553 | |
| 32.56273260 | |
| 33.99219023 | |
| 33.96461538 | |
| 34.93626348 | |
| 35.29534242 | |
| 35.95448593 | |
| 36.31749217 | |
| 36.67829669 | |
| 37.26311487 | |
| 37.22773557 | |
| 37.14918103 | |
| 37.30832511 | |
| 37.58118286 | |
| 37.52646586 | |
| 37.85648148 | |
| 37.61379231 | |
| 37.95263084 | |
| 37.73053331 | |
| 30.42329115 | |
| 31.99977211 | |
| 33.01903892 | |
| 33.45544275 | |
| 34.72190274 | |
| 35.84067799 | |
| 35.95494230 | |
| 37.12903802 | |
| 38.74537496 | |
| 38.81333291 | |
| 38.95927711 | |
| 38.89440391 | |
| 38.85643209 | |
| 38.64427207 | |
| 38.68944447 | |
| 38.52949496 | |
| 38.82485487 | |
| 38.67180361 | |
| 38.71434396 | |
| 39.14404911 | |
| 38.99906728 | |
| 39.23181862 | |
| 39.57814561 | |
| 36.65463208 | |
| 40.16514690 | |
| 40.74120364 | |
| 41.36022778 | |
| 41.85881418 | |
| 42.67825956 | |
| 42.96546547 | |
| 43.28512309 | |
| 43.61248046 | |
| 44.14455042 | |
| 44.45790535 | |
| 45.57483539 | |
| 45.76043865 | |
| 45.70477882 | |
| 46.04555692 | |
| 46.11346309 | |
| 46.28336301 | |
| 46.43943842 | |
| 46.47681221 | |
| 46.36250831 | |
| 46.61352911 | |
| 46.86713833 | |
| 47.64106848 | |
| 47.25122255 | |
| 46.18252110 | |
| 45.64613332 | |
| 44.96367030 | |
| 44.48041888 | |
| 43.42744839 | |
| 42.37427513 | |
| 42.56930364 | |
| 40.36035480 | |
| 40.35237066 | |
| 40.38718338 | |
| 40.31168970 | |
| 40.28214324 | |
| 40.38273056 | |
| 40.41518037 | |
| 40.09065350 | |
| 40.10470275 | |
| 5.87203350 | |
| 5.88581413 | |
| 5.85931322 | |
| 5.92494779 | |
| 5.90932459 | |
| 5.93670571 | |
| 5.92374859 | |
| 5.96724611 | |
| 5.90474974 | |
| 5.87179103 | |
| 5.94813416 | |
| 5.92035438 | |
| 5.95773350 | |
| 5.97553071 | |
| 5.90695498 | |
| 5.94855244 | |
| 5.94362970 | |
| 5.94843704 | |
| 5.93673865 | |
| 5.92843123 | |
| 5.94084548 | |
| 5.96449238 | |
| 6.00607513 | |
| 5.99941947 | |
| 6.01680461 | |
| 6.05574030 | |
| 6.05546447 | |
| 6.02632383 | |
| 6.08204936 | |
| 6.06597694 | |
| 6.08558622 | |
| 6.06055872 | |
| 6.08362977 | |
| 6.05677817 | |
| 6.09645135 | |
| 6.05579892 | |
| 6.04859310 | |
| 6.08393799 | |
| 6.08001835 | |
| 6.09101038 | |
| 6.06961054 | |
| 6.12061618 | |
| 6.15947099 | |
| 6.13987969 | |
| 6.16498071 | |
| 6.09137211 | |
| 6.13311166 | |
| 6.15821932 | |
| 6.16328117 | |
| 6.17563585 | |
| 6.20932295 | |
| 6.16200081 | |
| 6.03786343 | |
| 5.86579239 | |
| 5.68958017 | |
| 5.49153063 | |
| 5.08702552 | |
| 5.08446379 | |
| 5.08095944 | |
| 5.06551927 | |
| 5.04968869 | |
| 5.05860608 | |
| 5.07722504 | |
| 5.07521871 | |
| 5.04556648 | |
| 5.07718327 | |
| 5.05980231 | |
| 5.08651897 | |
| 5.10281669 | |
| 5.07215738 | |
| 5.10883117 | |
| 5.10722997 | |
| 5.11264797 | |
| 5.08518830 | |
| 5.09985620 | |
| 5.12956955 | |
| 5.11686727 | |
| 5.16576936 | |
| 5.16103836 | |
| 5.17527095 | |
| 5.16020404 | |
| 5.14643774 | |
| 5.13964357 | |
| 5.16277827 | |
| 5.20406691 | |
| 5.16171129 | |
| 5.17849627 | |
| 5.16502025 | |
| 5.17857198 | |
| 5.16160236 | |
| 5.16821494 | |
| 5.17244213 | |
| 5.20113193 | |
| 5.19967120 | |
| 5.20603848 | |
| 5.17953253 | |
| 5.49203490 | |
| 5.50515694 | |
| 5.50097465 | |
| 5.51993512 | |
| 5.53021459 | |
| 5.52693072 | |
| 5.52215812 | |
| 5.53831388 | |
| 5.52780186 | |
| 5.50572383 | |
| 5.55419067 | |
| 5.55014823 | |
| 5.54220611 | |
| 5.56009217 | |
| 5.54691526 | |
| 5.53951732 | |
| 5.54025718 | |
| 5.55814719 | |
| 5.55310083 | |
| 5.59638278 | |
| 5.54589360 | |
| 5.57317649 | |
| 5.54459056 | |
| 5.58381690 | |
| 5.54074240 | |
| 5.56355220 | |
| 5.52320898 | |
| 2.10624518 | |
| 2.10624789 | |
| 2.11248274 | |
| 2.10802158 | |
| 2.10714982 | |
| 2.10358179 | |
| 2.11385203 | |
| 2.09971571 | |
| 2.09491613 | |
| 2.11262534 | |
| 2.11956138 | |
| 2.12385026 | |
| 2.13440516 | |
| 2.12934866 | |
| 2.13507614 | |
| 2.12915643 | |
| 2.13667677 | |
| 2.12694952 | |
| 2.14989139 | |
| 2.14765750 | |
| 2.15447338 | |
| 2.14639284 | |
| 2.16391959 | |
| 2.15993959 | |
| 2.16768247 | |
| 2.17686130 | |
| 2.16835645 | |
| 2.17741762 | |
| 2.17834314 | |
| 2.17423048 | |
| 2.17084156 | |
| 2.16847492 | |
| 2.18065438 | |
| 2.18416617 | |
| 2.15721970 | |
| 2.17957311 | |
| 0.84284797 | |
| 0.84024547 | |
| 0.83332777 | |
| 0.84239512 | |
| 0.83493131 | |
| 0.84106242 | |
| 0.84062315 | |
| 0.80169838 | |
| 0.80074502 | |
| 0.80101324 | |
| 0.76389512 | |
| 0.76727638 | |
| 0.76453849 | |
| 0.76470576 | |
| 0.76590674 | |
| 0.76638251 | |
| 0.76280689 | |
| 0.75962189 | |
| 0.75788287 | |
| 0.76420958 | |
| 0.76310802 | |
| 0.76811508 | |
| 0.76793897 | |
| 0.76830624 | |
| 0.78871458 | |
| 0.77278748 | |
| 0.77572647 | |
| 0.78282409 | |
| 0.78251471 | |
| 0.78864441 | |
| 0.78614428 | |
| 0.79154866 | |
| 0.79822052 | |
| 0.79273764 | |
| 0.80947050 | |
| 0.79675283 | |
| 0.79860041 | |
| 0.79831111 | |
| 0.79609724 | |
| 0.80230166 | |
| 0.80712488 | |
| 0.80379197 | |
| 0.80101232 | |
| 0.80545557 | |
| 0.80956587 | |
| 0.81055728 | |
| 0.80731381 | |
| 0.81037714 | |
| 0.81051834 | |
| 0.80076299 | |
| 0.80286696 | |
| 0.80187655 | |
| 0.81221840 | |
| 0.80817935 | |
| 0.82125364 | |
| 0.81598214 | |
| 0.81895454 | |
| 0.80623611 | |
| 0.80239510 | |
| 0.80988987 | |
| 0.81014945 | |
| 0.80659147 | |
| 0.79914519 | |
| 0.79872816 | |
| 0.80356023 | |
| 0.79925931 | |
| 0.79809198 | |
| 0.79339385 | |
| 0.79176158 | |
| 0.79225970 | |
| 0.79072363 | |
| 0.79565236 | |
| 0.79257883 | |
| 0.78926867 | |
| 0.79382898 | |
| 0.80231393 | |
| 0.79178425 | |
| 0.79534439 | |
| 0.56927749 | |
| 0.57203297 | |
| 0.56940113 | |
| 0.56533775 | |
| 0.56578174 | |
| 0.56344117 | |
| 0.56884335 | |
| 0.56855175 | |
| 0.56689821 | |
| 0.56434005 | |
| 0.56206226 | |
| 0.56937816 | |
| 0.56780551 | |
| 0.56387344 | |
| 0.56471382 | |
| 0.56714582 | |
| 0.56677859 | |
| 0.56879216 | |
| 0.56399388 | |
| 0.57300506 | |
| 0.56836818 | |
| 0.56731273 | |
| 0.56732301 | |
| 0.57247213 | |
| 0.57311943 | |
| 0.56884934 | |
| 0.56973389 | |
| 0.57199174 | |
| 0.56909187 | |
| 0.57067495 | |
| 0.56532864 | |
| 0.56827694 | |
| 0.58368624 | |
| 0.58090983 | |
| 0.57874250 |