ประวัติ ศาสตร์ กีบลาว / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 47.7825 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 กีบลาว = 0.5583 ปอนด์ซูดานเก่า

ประวัติราคา SDP / LAK

Date LAK/SDP
25.9453
26.0751
26.0162
26.1952
26.6007
26.4886
26.6164
26.5466
26.4999
26.5633
26.3601
26.4565
26.4948
26.2919
26.2192
26.6652
26.7956
27.1790
27.2669
27.2067
27.1455
27.1012
26.9976
26.8942
26.8800
26.6785
26.9641
27.0078
26.8507
26.8717
26.8624
26.8645
26.9743
27.0494
27.1077
27.0078
27.0222
27.0810
26.8631
26.8850
26.9651
26.8452
26.8074
26.7395
26.7780
26.7529
26.7115
27.0510
26.9219
26.9760
27.0055
27.0760
26.8788
27.0616
26.9185
26.7410
26.8890
27.0117
27.0741
27.0394
26.9274
27.2816
27.5352
27.1569
27.0563
26.7915
27.2473
27.6977
27.6659
27.7182
27.5322
27.6343
27.9658
27.9679
27.9585
28.1683
28.3298
28.1391
27.7826
28.0683
27.8738
27.9258
27.8505
27.7093
27.6141
27.6289
27.7831
27.5366
27.4358
27.2932
27.3200
27.3196
27.2062
27.1367
26.7404
26.7339
26.6620
26.8110
26.7959
26.7159
26.7295
26.9176
26.8528
27.1829
27.0159
27.0205
27.2525
27.5183
27.6327
27.7179
27.9673
27.8245
28.0523
28.1282
28.2681
28.2478
28.3400
28.3395
28.5513
28.3674
28.7133
28.5519
28.5776
28.5670
28.6829
28.7395
28.8143
28.8497
28.8770
28.9633
28.9652
28.9086
28.9089
28.7833
28.8240
28.9019
28.9135
28.9402
28.8368
28.8655
29.0751
29.1364
29.2807
29.1190
29.3138
29.5770
29.9598
30.2543
30.1849
30.3769
30.4927
30.5311
30.8561
30.9582
30.6064
31.1509
31.0275
30.6933
30.9390
31.4681
31.6132
32.3975
32.8256
33.2772
34.1083
34.0669
34.3625
34.3952
34.6740
32.8967
33.0203
33.3404
33.3234
33.2102
33.3400
33.3859
33.5464
33.7373
33.5261
33.4598
32.8876
32.5092
32.5761
32.5765
32.7634
32.8515
33.5033
32.9476
32.9322
32.7778
32.6768
33.0719
32.5627
33.9922
33.9646
34.9363
35.2953
35.9545
36.3175
36.6783
37.2631
37.2277
37.1492
37.3083
37.5812
37.5265
37.8565
37.6138
37.9526
37.7305
30.4233
31.9998
33.0190
33.4554
34.7219
35.8407
35.9549
37.1290
38.7454
38.8133
38.9593
38.8944
38.8564
38.6443
38.6894
38.5295
38.8249
38.6718
38.7143
39.1440
38.9991
39.2318
39.5781
36.6546
40.1651
40.7412
41.3602
41.8588
42.6783
42.9655
43.2851
43.6125
44.1446
44.4579
45.5748
45.7604
45.7048
46.0456
46.1135
46.2834
46.4394
46.4768
46.3625
46.6135
46.8671
47.6411
47.2512
46.1825
45.6461
44.9637
44.4804
43.4274
42.3743
42.5693
40.3604
40.3524
40.3872
40.3117
40.2821
40.3827
40.4152
40.0907
40.1047
5.8720
5.8858
5.8593
5.9249
5.9093
5.9367
5.9237
5.9672
5.9047
5.8718
5.9481
5.9204
5.9577
5.9755
5.9070
5.9486
5.9436
5.9484
5.9367
5.9284
5.9408
5.9645
6.0061
5.9994
6.0168
6.0557
6.0555
6.0263
6.0820
6.0660
6.0856
6.0606
6.0836
6.0568
6.0965
6.0558
6.0486
6.0839
6.0800
6.0910
6.0696
6.1206
6.1595
6.1399
6.1650
6.0914
6.1331
6.1582
6.1633
6.1756
6.2093
6.1620
6.0379
5.8658
5.6896
5.4915
5.0870
5.0845
5.0810
5.0655
5.0497
5.0586
5.0772
5.0752
5.0456
5.0772
5.0598
5.0865
5.1028
5.0722
5.1088
5.1072
5.1126
5.0852
5.0999
5.1296
5.1169
5.1658
5.1610
5.1753
5.1602
5.1464
5.1396
5.1628
5.2041
5.1617
5.1785
5.1650
5.1786
5.1616
5.1682
5.1724
5.2011
5.1997
5.2060
5.1795
5.4920
5.5052
5.5010
5.5199
5.5302
5.5269
5.5222
5.5383
5.5278
5.5057
5.5542
5.5501
5.5422
5.5601
5.5469
5.5395
5.5403
5.5581
5.5531
5.5964
5.5459
5.5732
5.5446
5.5838
5.5407
5.5636
5.5232
2.1062
2.1062
2.1125
2.1080
2.1071
2.1036
2.1139
2.0997
2.0949
2.1126
2.1196
2.1239
2.1344
2.1293
2.1351
2.1292
2.1367
2.1269
2.1499
2.1477
2.1545
2.1464
2.1639
2.1599
2.1677
2.1769
2.1684
2.1774
2.1783
2.1742
2.1708
2.1685
2.1807
2.1842
2.1572
2.1796
0.8428
0.8402
0.8333
0.8424
0.8349
0.8411
0.8406
0.8017
0.8007
0.8010
0.7639
0.7673
0.7645
0.7647
0.7659
0.7664
0.7628
0.7596
0.7579
0.7642
0.7631
0.7681
0.7679
0.7683
0.7887
0.7728
0.7757
0.7828
0.7825
0.7886
0.7861
0.7915
0.7982
0.7927
0.8095
0.7968
0.7986
0.7983
0.7961
0.8023
0.8071
0.8038
0.8010
0.8055
0.8096
0.8106
0.8073
0.8104
0.8105
0.8008
0.8029
0.8019
0.8122
0.8082
0.8213
0.8160
0.8190
0.8062
0.8024
0.8099
0.8101
0.8066
0.7991
0.7987
0.8036
0.7993
0.7981
0.7934
0.7918
0.7923
0.7907
0.7957
0.7926
0.7893
0.7938
0.8023
0.7918
0.7953
0.5693
0.5720
0.5694
0.5653
0.5658
0.5634
0.5688
0.5686
0.5669
0.5643
0.5621
0.5694
0.5678
0.5639
0.5647
0.5671
0.5668
0.5688
0.5640
0.5730
0.5684
0.5673
0.5673
0.5725
0.5731
0.5688
0.5697
0.5720
0.5691
0.5707
0.5653
0.5683
0.5837
0.5809
0.5787