Storia delle tariffe giornaliere LAK /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kip laotiano = 47.7825 Lira Sterlina
il minimo sul
1 kip laotiano = 0.5583 Lira Sterlina
Storico dei prezzi di SDP / LAK
| Date | LAK/SDP |
| | 25.9453 |
| | 26.0751 |
| | 26.0162 |
| | 26.1952 |
| | 26.6007 |
| | 26.4886 |
| | 26.6164 |
| | 26.5466 |
| | 26.4999 |
| | 26.5633 |
| | 26.3601 |
| | 26.4565 |
| | 26.4948 |
| | 26.2919 |
| | 26.2192 |
| | 26.6652 |
| | 26.7956 |
| | 27.1790 |
| | 27.2669 |
| | 27.2067 |
| | 27.1455 |
| | 27.1012 |
| | 26.9976 |
| | 26.8942 |
| | 26.8800 |
| | 26.6785 |
| | 26.9641 |
| | 27.0078 |
| | 26.8507 |
| | 26.8717 |
| | 26.8624 |
| | 26.8645 |
| | 26.9743 |
| | 27.0494 |
| | 27.1077 |
| | 27.0078 |
| | 27.0222 |
| | 27.0810 |
| | 26.8631 |
| | 26.8850 |
| | 26.9651 |
| | 26.8452 |
| | 26.8074 |
| | 26.7395 |
| | 26.7780 |
| | 26.7529 |
| | 26.7115 |
| | 27.0510 |
| | 26.9219 |
| | 26.9760 |
| | 27.0055 |
| | 27.0760 |
| | 26.8788 |
| | 27.0616 |
| | 26.9185 |
| | 26.7410 |
| | 26.8890 |
| | 27.0117 |
| | 27.0741 |
| | 27.0394 |
| | 26.9274 |
| | 27.2816 |
| | 27.5352 |
| | 27.1569 |
| | 27.0563 |
| | 26.7915 |
| | 27.2473 |
| | 27.6977 |
| | 27.6659 |
| | 27.7182 |
| | 27.5322 |
| | 27.6343 |
| | 27.9658 |
| | 27.9679 |
| | 27.9585 |
| | 28.1683 |
| | 28.3298 |
| | 28.1391 |
| | 27.7826 |
| | 28.0683 |
| | 27.8738 |
| | 27.9258 |
| | 27.8505 |
| | 27.7093 |
| | 27.6141 |
| | 27.6289 |
| | 27.7831 |
| | 27.5366 |
| | 27.4358 |
| | 27.2932 |
| | 27.3200 |
| | 27.3196 |
| | 27.2062 |
| | 27.1367 |
| | 26.7404 |
| | 26.7339 |
| | 26.6620 |
| | 26.8110 |
| | 26.7959 |
| | 26.7159 |
| | 26.7295 |
| | 26.9176 |
| | 26.8528 |
| | 27.1829 |
| | 27.0159 |
| | 27.0205 |
| | 27.2525 |
| | 27.5183 |
| | 27.6327 |
| | 27.7179 |
| | 27.9673 |
| | 27.8245 |
| | 28.0523 |
| | 28.1282 |
| | 28.2681 |
| | 28.2478 |
| | 28.3400 |
| | 28.3395 |
| | 28.5513 |
| | 28.3674 |
| | 28.7133 |
| | 28.5519 |
| | 28.5776 |
| | 28.5670 |
| | 28.6829 |
| | 28.7395 |
| | 28.8143 |
| | 28.8497 |
| | 28.8770 |
| | 28.9633 |
| | 28.9652 |
| | 28.9086 |
| | 28.9089 |
| | 28.7833 |
| | 28.8240 |
| | 28.9019 |
| | 28.9135 |
| | 28.9402 |
| | 28.8368 |
| | 28.8655 |
| | 29.0751 |
| | 29.1364 |
| | 29.2807 |
| | 29.1190 |
| | 29.3138 |
| | 29.5770 |
| | 29.9598 |
| | 30.2543 |
| | 30.1849 |
| | 30.3769 |
| | 30.4927 |
| | 30.5311 |
| | 30.8561 |
| | 30.9582 |
| | 30.6064 |
| | 31.1509 |
| | 31.0275 |
| | 30.6933 |
| | 30.9390 |
| | 31.4681 |
| | 31.6132 |
| | 32.3975 |
| | 32.8256 |
| | 33.2772 |
| | 34.1083 |
| | 34.0669 |
| | 34.3625 |
| | 34.3952 |
| | 34.6740 |
| | 32.8967 |
| | 33.0203 |
| | 33.3404 |
| | 33.3234 |
| | 33.2102 |
| | 33.3400 |
| | 33.3859 |
| | 33.5464 |
| | 33.7373 |
| | 33.5261 |
| | 33.4598 |
| | 32.8876 |
| | 32.5092 |
| | 32.5761 |
| | 32.5765 |
| | 32.7634 |
| | 32.8515 |
| | 33.5033 |
| | 32.9476 |
| | 32.9322 |
| | 32.7778 |
| | 32.6768 |
| | 33.0719 |
| | 32.5627 |
| | 33.9922 |
| | 33.9646 |
| | 34.9363 |
| | 35.2953 |
| | 35.9545 |
| | 36.3175 |
| | 36.6783 |
| | 37.2631 |
| | 37.2277 |
| | 37.1492 |
| | 37.3083 |
| | 37.5812 |
| | 37.5265 |
| | 37.8565 |
| | 37.6138 |
| | 37.9526 |
| | 37.7305 |
| | 30.4233 |
| | 31.9998 |
| | 33.0190 |
| | 33.4554 |
| | 34.7219 |
| | 35.8407 |
| | 35.9549 |
| | 37.1290 |
| | 38.7454 |
| | 38.8133 |
| | 38.9593 |
| | 38.8944 |
| | 38.8564 |
| | 38.6443 |
| | 38.6894 |
| | 38.5295 |
| | 38.8249 |
| | 38.6718 |
| | 38.7143 |
| | 39.1440 |
| | 38.9991 |
| | 39.2318 |
| | 39.5781 |
| | 36.6546 |
| | 40.1651 |
| | 40.7412 |
| | 41.3602 |
| | 41.8588 |
| | 42.6783 |
| | 42.9655 |
| | 43.2851 |
| | 43.6125 |
| | 44.1446 |
| | 44.4579 |
| | 45.5748 |
| | 45.7604 |
| | 45.7048 |
| | 46.0456 |
| | 46.1135 |
| | 46.2834 |
| | 46.4394 |
| | 46.4768 |
| | 46.3625 |
| | 46.6135 |
| | 46.8671 |
| | 47.6411 |
| | 47.2512 |
| | 46.1825 |
| | 45.6461 |
| | 44.9637 |
| | 44.4804 |
| | 43.4274 |
| | 42.3743 |
| | 42.5693 |
| | 40.3604 |
| | 40.3524 |
| | 40.3872 |
| | 40.3117 |
| | 40.2821 |
| | 40.3827 |
| | 40.4152 |
| | 40.0907 |
| | 40.1047 |
| | 5.8720 |
| | 5.8858 |
| | 5.8593 |
| | 5.9249 |
| | 5.9093 |
| | 5.9367 |
| | 5.9237 |
| | 5.9672 |
| | 5.9047 |
| | 5.8718 |
| | 5.9481 |
| | 5.9204 |
| | 5.9577 |
| | 5.9755 |
| | 5.9070 |
| | 5.9486 |
| | 5.9436 |
| | 5.9484 |
| | 5.9367 |
| | 5.9284 |
| | 5.9408 |
| | 5.9645 |
| | 6.0061 |
| | 5.9994 |
| | 6.0168 |
| | 6.0557 |
| | 6.0555 |
| | 6.0263 |
| | 6.0820 |
| | 6.0660 |
| | 6.0856 |
| | 6.0606 |
| | 6.0836 |
| | 6.0568 |
| | 6.0965 |
| | 6.0558 |
| | 6.0486 |
| | 6.0839 |
| | 6.0800 |
| | 6.0910 |
| | 6.0696 |
| | 6.1206 |
| | 6.1595 |
| | 6.1399 |
| | 6.1650 |
| | 6.0914 |
| | 6.1331 |
| | 6.1582 |
| | 6.1633 |
| | 6.1756 |
| | 6.2093 |
| | 6.1620 |
| | 6.0379 |
| | 5.8658 |
| | 5.6896 |
| | 5.4915 |
| | 5.0870 |
| | 5.0845 |
| | 5.0810 |
| | 5.0655 |
| | 5.0497 |
| | 5.0586 |
| | 5.0772 |
| | 5.0752 |
| | 5.0456 |
| | 5.0772 |
| | 5.0598 |
| | 5.0865 |
| | 5.1028 |
| | 5.0722 |
| | 5.1088 |
| | 5.1072 |
| | 5.1126 |
| | 5.0852 |
| | 5.0999 |
| | 5.1296 |
| | 5.1169 |
| | 5.1658 |
| | 5.1610 |
| | 5.1753 |
| | 5.1602 |
| | 5.1464 |
| | 5.1396 |
| | 5.1628 |
| | 5.2041 |
| | 5.1617 |
| | 5.1785 |
| | 5.1650 |
| | 5.1786 |
| | 5.1616 |
| | 5.1682 |
| | 5.1724 |
| | 5.2011 |
| | 5.1997 |
| | 5.2060 |
| | 5.1795 |
| | 5.4920 |
| | 5.5052 |
| | 5.5010 |
| | 5.5199 |
| | 5.5302 |
| | 5.5269 |
| | 5.5222 |
| | 5.5383 |
| | 5.5278 |
| | 5.5057 |
| | 5.5542 |
| | 5.5501 |
| | 5.5422 |
| | 5.5601 |
| | 5.5469 |
| | 5.5395 |
| | 5.5403 |
| | 5.5581 |
| | 5.5531 |
| | 5.5964 |
| | 5.5459 |
| | 5.5732 |
| | 5.5446 |
| | 5.5838 |
| | 5.5407 |
| | 5.5636 |
| | 5.5232 |
| | 2.1062 |
| | 2.1062 |
| | 2.1125 |
| | 2.1080 |
| | 2.1071 |
| | 2.1036 |
| | 2.1139 |
| | 2.0997 |
| | 2.0949 |
| | 2.1126 |
| | 2.1196 |
| | 2.1239 |
| | 2.1344 |
| | 2.1293 |
| | 2.1351 |
| | 2.1292 |
| | 2.1367 |
| | 2.1269 |
| | 2.1499 |
| | 2.1477 |
| | 2.1545 |
| | 2.1464 |
| | 2.1639 |
| | 2.1599 |
| | 2.1677 |
| | 2.1769 |
| | 2.1684 |
| | 2.1774 |
| | 2.1783 |
| | 2.1742 |
| | 2.1708 |
| | 2.1685 |
| | 2.1807 |
| | 2.1842 |
| | 2.1572 |
| | 2.1796 |
| | 0.8428 |
| | 0.8402 |
| | 0.8333 |
| | 0.8424 |
| | 0.8349 |
| | 0.8411 |
| | 0.8406 |
| | 0.8017 |
| | 0.8007 |
| | 0.8010 |
| | 0.7639 |
| | 0.7673 |
| | 0.7645 |
| | 0.7647 |
| | 0.7659 |
| | 0.7664 |
| | 0.7628 |
| | 0.7596 |
| | 0.7579 |
| | 0.7642 |
| | 0.7631 |
| | 0.7681 |
| | 0.7679 |
| | 0.7683 |
| | 0.7887 |
| | 0.7728 |
| | 0.7757 |
| | 0.7828 |
| | 0.7825 |
| | 0.7886 |
| | 0.7861 |
| | 0.7915 |
| | 0.7982 |
| | 0.7927 |
| | 0.8095 |
| | 0.7968 |
| | 0.7986 |
| | 0.7983 |
| | 0.7961 |
| | 0.8023 |
| | 0.8071 |
| | 0.8038 |
| | 0.8010 |
| | 0.8055 |
| | 0.8096 |
| | 0.8106 |
| | 0.8073 |
| | 0.8104 |
| | 0.8105 |
| | 0.8008 |
| | 0.8029 |
| | 0.8019 |
| | 0.8122 |
| | 0.8082 |
| | 0.8213 |
| | 0.8160 |
| | 0.8190 |
| | 0.8062 |
| | 0.8024 |
| | 0.8099 |
| | 0.8101 |
| | 0.8066 |
| | 0.7991 |
| | 0.7987 |
| | 0.8036 |
| | 0.7993 |
| | 0.7981 |
| | 0.7934 |
| | 0.7918 |
| | 0.7923 |
| | 0.7907 |
| | 0.7957 |
| | 0.7926 |
| | 0.7893 |
| | 0.7938 |
| | 0.8023 |
| | 0.7918 |
| | 0.7953 |
| | 0.5693 |
| | 0.5720 |
| | 0.5694 |
| | 0.5653 |
| | 0.5658 |
| | 0.5634 |
| | 0.5688 |
| | 0.5686 |
| | 0.5669 |
| | 0.5643 |
| | 0.5621 |
| | 0.5694 |
| | 0.5678 |
| | 0.5639 |
| | 0.5647 |
| | 0.5671 |
| | 0.5668 |
| | 0.5688 |
| | 0.5640 |
| | 0.5730 |
| | 0.5684 |
| | 0.5673 |
| | 0.5673 |
| | 0.5725 |
| | 0.5731 |
| | 0.5688 |
| | 0.5697 |
| | 0.5720 |
| | 0.5691 |
| | 0.5707 |
| | 0.5653 |
| | 0.5683 |
| | 0.5837 |
| | 0.5809 |
| | 0.5787 |