Historical Laotian kip / Sudanese pound

History of daily rates LAK /SDP since Sunday, 15 November 2015.

The maximum was reached on

1 Laotian kip = 47.78249167 Sudanese pound

the minimum on

1 Laotian kip = 0.00007309 Sudanese pound

Price history of SDP / LAK

Date LAK/SDP
0.00007395
0.00007388
0.00007364
0.00007355
0.00007349
25.95477143
25.94527035
26.07506406
26.01620458
26.19522839
26.60065118
26.48862319
26.61636511
26.54661938
26.49988826
26.56328029
26.36005958
26.45647130
26.49483214
26.29191177
26.21919467
26.66515414
26.79560406
27.17900423
27.26692546
27.20674236
27.14545825
27.10120722
26.99764124
26.89421971
26.87995619
26.67852674
26.96408133
27.00779820
26.85072811
26.87171772
26.86242414
26.86447701
26.97433257
27.04935874
27.10773204
27.00779603
27.02215035
27.08097717
26.86312020
26.88496709
26.96509392
26.84515903
26.80736369
26.73947745
26.77801403
26.75290053
26.71145352
27.05100828
26.92186999
26.97596745
27.00552830
27.07603999
26.87881409
27.06159214
26.91847869
26.74101099
26.88902215
27.01170834
27.07412498
27.03937148
26.92735569
27.28157338
27.53521921
27.15692308
27.05628319
26.79154035
27.24732602
27.69768779
27.66594549
27.71820396
27.53223918
27.63425248
27.96575957
27.96794129
27.95850819
28.16834755
28.32975455
28.13906326
27.78260774
28.06831829
27.87381806
27.92575257
27.85053084
27.70930066
27.61411057
27.62886508
27.78305111
27.53657278
27.43578902
27.29318610
27.32001922
27.31959458
27.20617118
27.13668216
26.74040272
26.73393837
26.66200407
26.81104654
26.79592054
26.71589978
26.72948130
26.91756524
26.85276493
27.18290671
27.01592467
27.02047746
27.25253934
27.51834514
27.63273240
27.71787934
27.96734480
27.82454614
28.05231658
28.12817817
28.26808706
28.24783275
28.34003298
28.33949184
28.55128353
28.36741459
28.71328900
28.55188381
28.57760020
28.56701944
28.68293027
28.73950025
28.81427446
28.84967186
28.87704478
28.96332690
28.96522288
28.90856072
28.90894190
28.78331647
28.82395703
28.90193413
28.91354596
28.94016957
28.83683610
28.86553973
29.07505864
29.13641743
29.28065796
29.11903468
29.31376407
29.57699190
29.95982657
30.25425800
30.18494910
30.37691667
30.49268694
30.53106627
30.85605817
30.95824145
30.60643234
31.15087930
31.02751592
30.69326901
30.93900542
31.46812369
31.61324273
32.39750960
32.82559231
33.27724405
34.10826596
34.06692434
34.36250753
34.39515437
34.67403577
32.89669039
33.02030740
33.34038661
33.32342143
33.21021335
33.34003376
33.38585986
33.54637392
33.73727199
33.52606516
33.45981630
32.88760744
32.50921951
32.57614557
32.57651896
32.76338609
32.85146427
33.50328146
32.94757266
32.93223996
32.77779068
32.67680626
33.07186553
32.56273260
33.99219023
33.96461538
34.93626348
35.29534242
35.95448593
36.31749217
36.67829669
37.26311487
37.22773557
37.14918103
37.30832511
37.58118286
37.52646586
37.85648148
37.61379231
37.95263084
37.73053331
30.42329115
31.99977211
33.01903892
33.45544275
34.72190274
35.84067799
35.95494230
37.12903802
38.74537496
38.81333291
38.95927711
38.89440391
38.85643209
38.64427207
38.68944447
38.52949496
38.82485487
38.67180361
38.71434396
39.14404911
38.99906728
39.23181862
39.57814561
36.65463208
40.16514690
40.74120364
41.36022778
41.85881418
42.67825956
42.96546547
43.28512309
43.61248046
44.14455042
44.45790535
45.57483539
45.76043865
45.70477882
46.04555692
46.11346309
46.28336301
46.43943842
46.47681221
46.36250831
46.61352911
46.86713833
47.64106848
47.25122255
46.18252110
45.64613332
44.96367030
44.48041888
43.42744839
42.37427513
42.56930364
40.36035480
40.35237066
40.38718338
40.31168970
40.28214324
40.38273056
40.41518037
40.09065350
40.10470275
5.87203350
5.88581413
5.85931322
5.92494779
5.90932459
5.93670571
5.92374859
5.96724611
5.90474974
5.87179103
5.94813416
5.92035438
5.95773350
5.97553071
5.90695498
5.94855244
5.94362970
5.94843704
5.93673865
5.92843123
5.94084548
5.96449238
6.00607513
5.99941947
6.01680461
6.05574030
6.05546447
6.02632383
6.08204936
6.06597694
6.08558622
6.06055872
6.08362977
6.05677817
6.09645135
6.05579892
6.04859310
6.08393799
6.08001835
6.09101038
6.06961054
6.12061618
6.15947099
6.13987969
6.16498071
6.09137211
6.13311166
6.15821932
6.16328117
6.17563585
6.20932295
6.16200081
6.03786343
5.86579239
5.68958017
5.49153063
5.08702552
5.08446379
5.08095944
5.06551927
5.04968869
5.05860608
5.07722504
5.07521871
5.04556648
5.07718327
5.05980231
5.08651897
5.10281669
5.07215738
5.10883117
5.10722997
5.11264797
5.08518830
5.09985620
5.12956955
5.11686727
5.16576936
5.16103836
5.17527095
5.16020404
5.14643774
5.13964357
5.16277827
5.20406691
5.16171129
5.17849627
5.16502025
5.17857198
5.16160236
5.16821494
5.17244213
5.20113193
5.19967120
5.20603848
5.17953253
5.49203490
5.50515694
5.50097465
5.51993512
5.53021459
5.52693072
5.52215812
5.53831388
5.52780186
5.50572383
5.55419067
5.55014823
5.54220611
5.56009217
5.54691526
5.53951732
5.54025718
5.55814719
5.55310083
5.59638278
5.54589360
5.57317649
5.54459056
5.58381690
5.54074240
5.56355220
5.52320898
2.10624518
2.10624789
2.11248274
2.10802158
2.10714982
2.10358179
2.11385203
2.09971571
2.09491613
2.11262534
2.11956138
2.12385026
2.13440516
2.12934866
2.13507614
2.12915643
2.13667677
2.12694952
2.14989139
2.14765750
2.15447338
2.14639284
2.16391959
2.15993959
2.16768247
2.17686130
2.16835645
2.17741762
2.17834314
2.17423048
2.17084156
2.16847492
2.18065438
2.18416617
2.15721970
2.17957311
0.84284797
0.84024547
0.83332777
0.84239512
0.83493131
0.84106242
0.84062315
0.80169838
0.80074502
0.80101324
0.76389512
0.76727638
0.76453849
0.76470576
0.76590674
0.76638251
0.76280689
0.75962189
0.75788287
0.76420958
0.76310802
0.76811508
0.76793897
0.76830624
0.78871458
0.77278748
0.77572647
0.78282409
0.78251471
0.78864441
0.78614428
0.79154866
0.79822052
0.79273764
0.80947050
0.79675283
0.79860041
0.79831111
0.79609724
0.80230166
0.80712488
0.80379197
0.80101232
0.80545557
0.80956587
0.81055728
0.80731381
0.81037714
0.81051834
0.80076299
0.80286696
0.80187655
0.81221840
0.80817935
0.82125364
0.81598214
0.81895454
0.80623611
0.80239510
0.80988987
0.81014945
0.80659147
0.79914519
0.79872816
0.80356023
0.79925931
0.79809198
0.79339385
0.79176158
0.79225970
0.79072363
0.79565236
0.79257883
0.78926867
0.79382898
0.80231393
0.79178425
0.79534439
0.56927749
0.57203297
0.56940113
0.56533775
0.56578174
0.56344117
0.56884335
0.56855175
0.56689821
0.56434005
0.56206226
0.56937816
0.56780551
0.56387344
0.56471382
0.56714582
0.56677859
0.56879216
0.56399388
0.57300506
0.56836818
0.56731273
0.56732301
0.57247213
0.57311943
0.56884934
0.56973389
0.57199174
0.56909187
0.57067495
0.56532864
0.56827694
0.58368624
0.58090983
0.57874250