História das diárias LSL /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Loti do Lesoto = 324.6021 Ariary malgaxe
o mínimo em
1 Loti do Lesoto = 45.5958 Ariary malgaxe
história preço de MGA / LSL
| Date | LSL/MGA |
| | 260.2280 |
| | 262.0194 |
| | 261.7552 |
| | 258.9853 |
| | 256.7022 |
| | 256.8631 |
| | 254.3311 |
| | 258.7236 |
| | 257.3467 |
| | 251.6788 |
| | 253.3142 |
| | 247.9578 |
| | 252.1947 |
| | 252.8860 |
| | 252.2941 |
| | 246.7242 |
| | 243.4311 |
| | 245.6732 |
| | 247.2901 |
| | 249.7027 |
| | 260.5035 |
| | 265.6486 |
| | 273.2821 |
| | 276.3134 |
| | 277.6100 |
| | 281.2518 |
| | 275.1518 |
| | 281.4301 |
| | 280.1253 |
| | 274.3809 |
| | 272.3155 |
| | 266.4996 |
| | 262.6067 |
| | 262.1557 |
| | 259.5250 |
| | 262.1252 |
| | 261.4298 |
| | 260.0196 |
| | 260.3669 |
| | 257.4925 |
| | 258.8488 |
| | 259.0851 |
| | 258.6299 |
| | 256.3496 |
| | 254.8696 |
| | 254.3652 |
| | 250.8802 |
| | 252.1068 |
| | 250.5906 |
| | 249.4302 |
| | 246.7108 |
| | 248.5703 |
| | 251.2250 |
| | 247.7718 |
| | 247.9757 |
| | 247.8448 |
| | 246.2416 |
| | 249.2178 |
| | 253.0319 |
| | 252.9666 |
| | 254.7789 |
| | 249.1898 |
| | 244.7773 |
| | 238.4591 |
| | 238.1982 |
| | 242.6746 |
| | 235.5277 |
| | 240.9457 |
| | 253.5228 |
| | 257.2800 |
| | 256.8455 |
| | 254.2506 |
| | 251.2646 |
| | 257.5486 |
| | 256.2416 |
| | 255.1510 |
| | 250.8291 |
| | 250.2454 |
| | 249.8065 |
| | 245.5977 |
| | 249.9712 |
| | 248.9493 |
| | 255.8208 |
| | 261.6424 |
| | 262.2752 |
| | 258.6143 |
| | 259.3680 |
| | 257.6727 |
| | 258.2559 |
| | 263.4012 |
| | 259.8037 |
| | 261.3842 |
| | 262.3908 |
| | 262.7768 |
| | 264.1348 |
| | 261.0667 |
| | 257.0746 |
| | 253.8446 |
| | 254.0995 |
| | 257.7195 |
| | 255.7148 |
| | 251.0097 |
| | 244.9144 |
| | 248.4958 |
| | 247.5151 |
| | 247.0354 |
| | 246.7714 |
| | 246.9721 |
| | 247.9541 |
| | 244.1357 |
| | 239.9478 |
| | 238.7770 |
| | 241.3661 |
| | 243.1634 |
| | 240.6281 |
| | 240.2224 |
| | 236.4413 |
| | 230.9960 |
| | 231.2001 |
| | 235.5061 |
| | 231.2064 |
| | 231.5870 |
| | 237.8369 |
| | 240.9591 |
| | 236.0463 |
| | 235.1352 |
| | 238.9751 |
| | 239.0235 |
| | 239.1169 |
| | 240.8082 |
| | 237.4912 |
| | 244.1249 |
| | 246.1015 |
| | 249.5054 |
| | 250.1586 |
| | 248.0232 |
| | 240.2235 |
| | 244.5144 |
| | 241.8886 |
| | 245.9265 |
| | 230.9166 |
| | 247.7463 |
| | 240.7063 |
| | 237.3625 |
| | 239.9675 |
| | 233.8398 |
| | 238.6441 |
| | 241.3757 |
| | 237.0674 |
| | 237.4706 |
| | 238.6307 |
| | 242.0293 |
| | 236.0472 |
| | 231.6015 |
| | 238.9396 |
| | 252.2570 |
| | 246.5072 |
| | 248.2221 |
| | 241.9403 |
| | 241.1386 |
| | 243.4994 |
| | 247.6394 |
| | 240.8486 |
| | 226.5399 |
| | 223.7898 |
| | 228.4180 |
| | 231.0572 |
| | 237.7585 |
| | 239.3524 |
| | 243.6878 |
| | 240.9965 |
| | 238.2683 |
| | 236.5024 |
| | 233.2559 |
| | 237.1113 |
| | 239.9920 |
| | 247.4010 |
| | 246.5710 |
| | 249.4467 |
| | 261.6955 |
| | 265.2361 |
| | 262.3637 |
| | 261.1377 |
| | 255.6221 |
| | 252.8980 |
| | 252.1076 |
| | 253.8528 |
| | 248.3350 |
| | 248.1447 |
| | 238.8554 |
| | 232.9732 |
| | 231.3097 |
| | 235.0342 |
| | 233.5223 |
| | 233.6216 |
| | 232.1323 |
| | 236.3858 |
| | 243.7475 |
| | 241.6456 |
| | 247.8921 |
| | 242.2577 |
| | 250.2079 |
| | 251.8030 |
| | 253.6555 |
| | 250.7816 |
| | 246.2503 |
| | 240.8956 |
| | 251.2993 |
| | 256.5998 |
| | 253.8389 |
| | 251.1746 |
| | 262.0340 |
| | 261.4098 |
| | 254.2450 |
| | 246.1286 |
| | 248.7150 |
| | 249.5921 |
| | 256.4257 |
| | 269.7084 |
| | 267.3738 |
| | 259.8653 |
| | 260.0356 |
| | 263.0245 |
| | 262.3713 |
| | 256.5445 |
| | 257.1449 |
| | 263.6071 |
| | 258.9750 |
| | 256.0708 |
| | 250.9301 |
| | 256.0594 |
| | 250.9187 |
| | 249.0165 |
| | 248.3554 |
| | 246.5670 |
| | 252.7179 |
| | 262.1914 |
| | 264.9135 |
| | 265.6406 |
| | 267.9479 |
| | 269.1294 |
| | 264.6391 |
| | 263.1189 |
| | 263.2094 |
| | 266.4890 |
| | 45.5958 |
| | 274.7801 |
| | 267.8312 |
| | 255.2028 |
| | 264.8635 |
| | 267.0988 |
| | 264.2601 |
| | 257.2761 |
| | 267.5389 |
| | 260.5363 |
| | 274.8212 |
| | 268.9399 |
| | 265.2778 |
| | 280.4902 |
| | 279.1365 |
| | 272.7947 |
| | 269.3191 |
| | 265.7281 |
| | 268.8705 |
| | 261.7793 |
| | 265.1876 |
| | 266.8116 |
| | 260.8276 |
| | 257.6467 |
| | 253.5410 |
| | 256.2320 |
| | 251.9244 |
| | 243.0697 |
| | 250.5142 |
| | 254.9743 |
| | 259.9122 |
| | 249.3277 |
| | 251.6434 |
| | 248.8320 |
| | 247.2573 |
| | 250.0752 |
| | 267.8767 |
| | 265.3407 |
| | 254.4875 |
| | 257.2130 |
| | 254.4534 |
| | 245.8499 |
| | 255.1170 |
| | 257.0044 |
| | 254.4540 |
| | 241.8858 |
| | 241.9037 |
| | 238.2604 |
| | 235.3216 |
| | 235.7910 |
| | 227.2238 |
| | 230.6195 |
| | 231.1472 |
| | 230.1687 |
| | 230.2927 |
| | 226.9415 |
| | 218.9333 |
| | 216.1393 |
| | 222.2153 |
| | 231.5077 |
| | 230.6380 |
| | 230.5645 |
| | 226.4690 |
| | 224.2011 |
| | 222.4812 |
| | 222.9878 |
| | 225.3822 |
| | 217.6030 |
| | 217.3223 |
| | 207.4361 |
| | 206.4986 |
| | 202.8428 |
| | 201.5646 |
| | 200.9358 |
| | 208.3036 |
| | 200.1783 |
| | 209.6656 |
| | 213.4239 |
| | 219.7642 |
| | 232.0737 |
| | 237.8694 |
| | 247.6504 |
| | 248.6848 |
| | 247.0575 |
| | 247.4750 |
| | 253.4332 |
| | 253.1824 |
| | 259.6337 |
| | 257.3277 |
| | 260.6267 |
| | 256.4274 |
| | 168.7450 |
| | 249.7159 |
| | 250.5500 |
| | 247.4887 |
| | 251.8047 |
| | 251.0976 |
| | 244.4106 |
| | 251.1298 |
| | 249.3625 |
| | 251.6229 |
| | 244.3609 |
| | 245.8157 |
| | 252.8265 |
| | 255.1164 |
| | 253.8600 |
| | 245.1722 |
| | 242.6161 |
| | 240.5348 |
| | 238.6481 |
| | 245.2597 |
| | 256.7978 |
| | 261.9039 |
| | 262.1380 |
| | 258.6324 |
| | 259.1816 |
| | 253.9894 |
| | 246.4615 |
| | 244.5760 |
| | 253.2775 |
| | 254.0820 |
| | 254.3530 |
| | 253.3014 |
| | 252.8819 |
| | 252.7287 |
| | 255.5982 |
| | 255.7305 |
| | 257.3079 |
| | 250.5883 |
| | 248.0781 |
| | 245.2689 |
| | 246.9754 |
| | 248.3143 |
| | 254.2177 |
| | 253.4387 |
| | 261.3146 |
| | 260.1585 |
| | 258.5610 |
| | 263.0837 |
| | 258.9426 |
| | 252.6287 |
| | 242.6138 |
| | 242.9982 |
| | 246.7780 |
| | 244.9548 |
| | 266.7357 |
| | 261.1511 |
| | 259.5100 |
| | 251.9256 |
| | 248.0434 |
| | 242.9027 |
| | 244.9359 |
| | 243.8609 |
| | 235.6670 |
| | 242.8879 |
| | 240.2192 |
| | 229.5218 |
| | 227.7898 |
| | 226.6118 |
| | 231.9534 |
| | 246.1230 |
| | 232.5898 |
| | 244.7915 |
| | 249.9455 |
| | 249.6931 |
| | 256.6398 |
| | 246.8301 |
| | 242.4819 |
| | 247.1650 |
| | 249.3867 |
| | 259.8309 |
| | 267.8164 |
| | 263.9412 |
| | 255.6265 |
| | 264.5118 |
| | 259.1901 |
| | 258.6652 |
| | 259.4244 |
| | 266.2720 |
| | 266.0819 |
| | 270.3505 |
| | 274.6866 |
| | 262.6164 |
| | 265.0986 |
| | 260.8244 |
| | 272.1230 |
| | 270.8112 |
| | 266.8764 |
| | 263.2197 |
| | 269.0600 |
| | 270.1096 |
| | 265.2893 |
| | 261.1993 |
| | 265.5294 |
| | 253.3290 |
| | 254.6132 |
| | 232.4232 |
| | 235.5030 |
| | 231.6992 |
| | 225.5395 |
| | 218.5561 |
| | 224.2677 |
| | 222.1785 |
| | 224.6664 |
| | 229.8770 |
| | 222.6743 |
| | 222.3697 |
| | 225.7363 |
| | 226.5544 |
| | 229.5749 |
| | 228.9066 |
| | 225.8955 |
| | 225.1480 |
| | 224.6071 |
| | 223.0212 |
| | 224.3462 |
| | 224.2189 |
| | 225.3066 |
| | 223.9569 |
| | 233.3093 |
| | 239.9639 |
| | 245.3923 |
| | 250.6158 |
| | 241.6081 |
| | 243.3722 |
| | 234.1105 |
| | 236.7646 |
| | 234.0975 |
| | 236.7504 |
| | 243.0899 |
| | 240.8219 |
| | 231.0822 |
| | 234.4403 |
| | 250.0395 |
| | 246.6040 |
| | 240.8344 |
| | 236.3835 |
| | 228.5492 |
| | 234.4128 |
| | 235.8553 |
| | 238.4201 |
| | 238.5284 |
| | 240.2204 |
| | 241.7395 |
| | 244.1247 |
| | 245.9775 |
| | 239.5286 |
| | 235.4050 |
| | 242.8898 |
| | 242.3235 |
| | 243.4053 |
| | 230.5573 |
| | 227.4070 |
| | 235.0566 |
| | 237.9957 |
| | 230.2565 |
| | 225.7355 |
| | 228.3934 |
| | 229.5290 |
| | 223.4344 |
| | 219.0298 |
| | 212.8173 |
| | 209.8613 |
| | 212.7157 |
| | 224.5376 |
| | 228.7593 |
| | 220.5540 |
| | 214.5602 |
| | 211.5291 |
| | 211.0891 |
| | 218.6231 |
| | 221.1023 |
| | 212.6693 |
| | 219.1468 |
| | 217.9373 |
| | 215.1429 |
| | 205.9184 |
| | 204.7431 |
| | 206.4943 |
| | 210.7164 |
| | 222.9894 |
| | 221.1057 |
| | 217.6235 |
| | 212.8312 |
| | 214.9449 |
| | 207.9747 |
| | 208.6898 |
| | 209.4180 |
| | 207.7807 |
| | 203.0786 |
| | 203.8657 |
| | 198.5789 |
| | 199.4432 |
| | 201.8628 |
| | 195.6239 |
| | 191.4109 |
| | 197.2365 |
| | 207.3480 |
| | 209.4175 |
| | 211.4555 |
| | 202.1918 |
| | 225.3411 |
| | 228.8548 |
| | 234.7432 |
| | 228.1771 |
| | 230.0944 |
| | 236.0029 |
| | 222.6362 |
| | 228.0959 |
| | 233.0872 |
| | 237.6194 |
| | 228.2413 |
| | 232.4176 |
| | 228.0526 |
| | 233.8110 |
| | 248.2449 |
| | 249.9548 |
| | 256.6725 |
| | 261.8652 |
| | 266.0710 |
| | 262.3404 |
| | 264.3930 |
| | 259.4316 |
| | 263.5954 |
| | 245.2260 |
| | 261.4358 |
| | 259.2972 |
| | 253.2868 |
| | 262.1416 |
| | 265.6855 |
| | 261.1981 |
| | 256.4862 |
| | 252.2448 |
| | 256.6187 |
| | 255.6080 |
| | 250.5728 |
| | 257.1861 |
| | 252.4438 |
| | 250.6013 |
| | 242.2654 |
| | 243.9575 |
| | 243.8180 |
| | 243.2203 |
| | 243.0434 |
| | 242.6328 |
| | 242.9454 |
| | 233.9054 |
| | 230.3810 |
| | 228.5073 |
| | 222.2825 |
| | 221.9691 |
| | 223.1083 |
| | 218.5190 |
| | 229.6142 |
| | 241.1809 |
| | 246.6166 |
| | 244.5362 |
| | 240.3767 |
| | 242.0178 |
| | 248.1469 |
| | 245.5666 |
| | 244.3331 |
| | 241.5706 |
| | 235.5748 |
| | 234.4682 |
| | 235.0124 |
| | 239.6041 |
| | 240.3858 |
| | 237.2091 |
| | 237.9224 |
| | 235.1414 |
| | 236.1155 |
| | 235.7924 |
| | 231.2345 |
| | 228.6908 |
| | 225.2648 |
| | 222.0773 |
| | 228.9239 |
| | 227.0700 |
| | 226.7513 |
| | 224.3822 |
| | 232.2421 |
| | 229.1651 |
| | 228.5760 |
| | 226.0602 |
| | 222.8334 |
| | 224.3501 |
| | 224.4837 |
| | 223.5397 |
| | 220.8140 |
| | 216.4053 |
| | 218.9891 |
| | 217.8122 |
| | 215.0678 |
| | 215.2011 |
| | 213.9859 |
| | 208.4906 |
| | 205.9381 |
| | 203.8116 |
| | 210.0736 |
| | 209.7097 |
| | 211.9543 |
| | 216.0405 |
| | 217.9749 |
| | 218.2037 |
| | 216.5088 |
| | 220.1431 |
| | 221.6090 |
| | 222.3942 |
| | 218.4287 |
| | 215.7772 |
| | 224.8504 |
| | 225.3232 |
| | 227.9300 |
| | 224.2820 |
| | 222.1177 |
| | 224.4330 |
| | 224.6366 |
| | 220.5020 |
| | 214.2147 |
| | 211.4309 |
| | 215.0585 |
| | 222.1184 |
| | 222.9801 |
| | 224.1514 |
| | 224.6314 |
| | 221.9094 |
| | 216.5048 |
| | 221.3680 |
| | 214.1203 |
| | 218.5463 |
| | 216.4571 |
| | 221.1880 |
| | 230.1534 |
| | 233.3588 |
| | 239.9485 |
| | 241.8783 |
| | 240.1438 |
| | 235.9559 |
| | 241.6164 |
| | 246.8622 |
| | 243.8247 |
| | 239.9735 |
| | 241.7298 |
| | 243.1037 |
| | 244.7175 |
| | 249.4420 |
| | 248.5510 |
| | 246.2863 |
| | 244.0402 |
| | 244.0588 |
| | 253.6718 |
| | 257.7357 |
| | 262.9249 |
| | 266.7746 |
| | 264.0339 |
| | 263.7248 |
| | 261.1026 |
| | 254.6226 |
| | 254.3925 |
| | 255.1620 |
| | 256.7692 |
| | 254.1633 |
| | 254.0177 |
| | 255.1301 |
| | 251.2302 |
| | 247.3303 |
| | 265.0636 |
| | 266.3816 |
| | 266.0536 |
| | 272.9628 |
| | 267.0222 |
| | 267.2464 |
| | 270.4549 |
| | 278.0428 |
| | 275.7355 |
| | 275.6395 |
| | 271.6700 |
| | 276.9348 |
| | 268.3666 |
| | 268.5563 |
| | 252.6699 |
| | 256.4611 |
| | 252.2431 |
| | 249.5893 |
| | 251.2429 |
| | 252.4481 |
| | 254.6686 |
| | 264.4385 |
| | 270.3492 |
| | 268.9514 |
| | 265.5941 |
| | 268.4129 |
| | 276.4161 |
| | 279.1750 |
| | 284.0564 |
| | 284.4124 |
| | 285.2710 |
| | 280.2330 |
| | 283.5334 |
| | 283.3113 |
| | 286.6953 |
| | 278.6387 |
| | 279.0873 |
| | 277.2163 |
| | 276.2916 |
| | 275.3897 |
| | 266.8951 |
| | 257.2278 |
| | 253.9023 |
| | 258.6480 |
| | 252.3289 |
| | 251.8547 |
| | 263.7153 |
| | 264.3642 |
| | 267.9574 |
| | 259.3507 |
| | 265.7294 |
| | 266.4992 |
| | 256.3534 |
| | 264.7734 |
| | 264.9332 |
| | 277.4091 |
| | 275.7022 |
| | 275.8028 |
| | 271.6567 |
| | 275.5949 |
| | 281.5487 |
| | 295.5369 |
| | 288.3682 |
| | 285.5387 |
| | 289.5196 |
| | 285.4384 |
| | 284.3037 |
| | 286.5020 |
| | 284.7801 |
| | 285.9051 |
| | 283.5998 |
| | 282.4573 |
| | 281.4728 |
| | 289.5505 |
| | 296.3161 |
| | 290.4058 |
| | 285.6867 |
| | 297.4638 |
| | 296.8483 |
| | 293.0856 |
| | 285.8061 |
| | 290.0824 |
| | 291.4166 |
| | 287.5529 |
| | 281.7127 |
| | 279.1149 |
| | 281.2284 |
| | 286.8602 |
| | 291.8674 |
| | 300.3156 |
| | 313.3920 |
| | 324.6021 |
| | 318.4127 |
| | 308.5114 |
| | 307.9118 |
| | 300.9641 |
| | 282.1225 |
| | 284.2679 |
| | 286.4843 |
| | 289.0601 |
| | 287.0466 |
| | 287.4737 |
| | 294.7570 |
| | 291.5177 |
| | 287.9049 |
| | 286.3933 |
| | 280.8287 |
| | 279.8335 |
| | 280.8945 |
| | 281.8799 |
| | 300.5719 |
| | 298.6655 |
| | 296.6937 |
| | 297.3146 |
| | 295.1260 |
| | 285.5510 |
| | 292.7229 |
| | 290.5996 |
| | 293.0914 |
| | 295.5383 |
| | 285.8127 |
| | 278.4696 |
| | 273.5435 |
| | 268.1134 |
| | 271.8210 |
| | 278.7522 |
| | 279.7867 |
| | 273.5819 |
| | 272.4640 |
| | 289.2450 |
| | 288.6408 |
| | 296.7886 |
| | 288.8581 |
| | 286.5256 |
| | 293.6140 |
| | 284.8891 |
| | 281.4631 |
| | 281.3158 |
| | 274.5908 |
| | 278.3920 |
| | 274.4967 |
| | 271.4272 |
| | 271.1185 |
| | 268.3428 |
| | 258.9746 |
| | 256.7653 |
| | 257.4442 |
| | 259.2335 |
| | 261.5704 |
| | 258.0262 |
| | 264.5895 |
| | 263.3268 |
| | 255.9269 |
| | 269.6946 |
| | 273.5624 |
| | 272.8871 |
| | 269.6834 |
| | 267.7704 |
| | 257.6847 |
| | 261.4944 |
| | 252.8391 |
| | 250.3217 |
| | 249.9816 |
| | 239.0030 |
| | 237.6226 |
| | 247.2110 |
| | 248.2737 |
| | 240.2649 |
| | 237.2380 |
| | 246.9647 |
| | 245.5313 |
| | 238.1936 |
| | 240.8393 |
| | 237.5173 |
| | 245.1960 |
| | 234.1572 |
| | 246.4644 |
| | 248.9068 |
| | 250.8416 |
| | 234.2845 |
| | 226.3815 |
| | 223.6236 |
| | 218.0871 |
| | 203.4852 |
| | 204.5882 |
| | 194.4920 |
| | 183.6618 |
| | 189.6264 |
| | 197.2628 |
| | 201.4644 |
| | 205.6685 |
| | 192.9389 |
| | 190.7292 |
| | 190.0224 |
| | 188.5889 |
| | 203.9814 |
| | 194.5848 |
| | 192.6174 |
| | 178.4484 |
| | 182.8069 |
| | 183.3964 |
| | 179.8502 |
| | 181.6146 |
| | 184.1819 |
| | 189.4898 |
| | 162.6367 |
| | 181.8464 |
| | 187.5443 |
| | 194.2970 |
| | 199.8408 |
| | 207.5623 |
| | 201.1583 |
| | 205.5072 |
| | 209.0359 |
| | 211.3688 |
| | 206.6224 |
| | 205.8393 |
| | 216.5677 |
| | 208.7601 |
| | 207.0179 |
| | 206.1872 |
| | 205.2955 |
| | 198.5203 |
| | 199.2487 |
| | 201.1639 |
| | 201.9780 |
| | 210.5808 |
| | 208.6002 |
| | 214.6013 |
| | 214.5103 |
| | 215.5531 |
| | 213.8952 |
| | 211.7095 |
| | 211.2782 |
| | 233.3860 |
| | 226.6234 |
| | 224.0883 |
| | 226.6160 |
| | 227.1317 |
| | 233.1771 |
| | 236.5765 |
| | 238.4541 |
| | 235.9430 |
| | 242.1256 |
| | 249.3809 |
| | 255.0419 |
| | 260.8202 |
| | 257.2320 |
| | 262.8056 |
| | 256.7457 |
| | 263.5309 |
| | 262.5120 |
| | 260.9126 |
| | 257.5794 |
| | 266.7189 |
| | 267.3084 |
| | 273.9333 |
| | 274.3796 |