Historyczny loti Lesoto / ariary malgaski
Historia stawek dziennych LSL /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 loti Lesoto = 324.6021 ariary malgaski
minimum na
1 loti Lesoto = 45.5958 ariary malgaski
| Date | LSL/MGA |
|---|---|
| 260.2280 | |
| 262.0194 | |
| 261.7552 | |
| 258.9853 | |
| 256.7022 | |
| 256.8631 | |
| 254.3311 | |
| 258.7236 | |
| 257.3467 | |
| 251.6788 | |
| 253.3142 | |
| 247.9578 | |
| 252.1947 | |
| 252.8860 | |
| 252.2941 | |
| 246.7242 | |
| 243.4311 | |
| 245.6732 | |
| 247.2901 | |
| 249.7027 | |
| 260.5035 | |
| 265.6486 | |
| 273.2821 | |
| 276.3134 | |
| 277.6100 | |
| 281.2518 | |
| 275.1518 | |
| 281.4301 | |
| 280.1253 | |
| 274.3809 | |
| 272.3155 | |
| 266.4996 | |
| 262.6067 | |
| 262.1557 | |
| 259.5250 | |
| 262.1252 | |
| 261.4298 | |
| 260.0196 | |
| 260.3669 | |
| 257.4925 | |
| 258.8488 | |
| 259.0851 | |
| 258.6299 | |
| 256.3496 | |
| 254.8696 | |
| 254.3652 | |
| 250.8802 | |
| 252.1068 | |
| 250.5906 | |
| 249.4302 | |
| 246.7108 | |
| 248.5703 | |
| 251.2250 | |
| 247.7718 | |
| 247.9757 | |
| 247.8448 | |
| 246.2416 | |
| 249.2178 | |
| 253.0319 | |
| 252.9666 | |
| 254.7789 | |
| 249.1898 | |
| 244.7773 | |
| 238.4591 | |
| 238.1982 | |
| 242.6746 | |
| 235.5277 | |
| 240.9457 | |
| 253.5228 | |
| 257.2800 | |
| 256.8455 | |
| 254.2506 | |
| 251.2646 | |
| 257.5486 | |
| 256.2416 | |
| 255.1510 | |
| 250.8291 | |
| 250.2454 | |
| 249.8065 | |
| 245.5977 | |
| 249.9712 | |
| 248.9493 | |
| 255.8208 | |
| 261.6424 | |
| 262.2752 | |
| 258.6143 | |
| 259.3680 | |
| 257.6727 | |
| 258.2559 | |
| 263.4012 | |
| 259.8037 | |
| 261.3842 | |
| 262.3908 | |
| 262.7768 | |
| 264.1348 | |
| 261.0667 | |
| 257.0746 | |
| 253.8446 | |
| 254.0995 | |
| 257.7195 | |
| 255.7148 | |
| 251.0097 | |
| 244.9144 | |
| 248.4958 | |
| 247.5151 | |
| 247.0354 | |
| 246.7714 | |
| 246.9721 | |
| 247.9541 | |
| 244.1357 | |
| 239.9478 | |
| 238.7770 | |
| 241.3661 | |
| 243.1634 | |
| 240.6281 | |
| 240.2224 | |
| 236.4413 | |
| 230.9960 | |
| 231.2001 | |
| 235.5061 | |
| 231.2064 | |
| 231.5870 | |
| 237.8369 | |
| 240.9591 | |
| 236.0463 | |
| 235.1352 | |
| 238.9751 | |
| 239.0235 | |
| 239.1169 | |
| 240.8082 | |
| 237.4912 | |
| 244.1249 | |
| 246.1015 | |
| 249.5054 | |
| 250.1586 | |
| 248.0232 | |
| 240.2235 | |
| 244.5144 | |
| 241.8886 | |
| 245.9265 | |
| 230.9166 | |
| 247.7463 | |
| 240.7063 | |
| 237.3625 | |
| 239.9675 | |
| 233.8398 | |
| 238.6441 | |
| 241.3757 | |
| 237.0674 | |
| 237.4706 | |
| 238.6307 | |
| 242.0293 | |
| 236.0472 | |
| 231.6015 | |
| 238.9396 | |
| 252.2570 | |
| 246.5072 | |
| 248.2221 | |
| 241.9403 | |
| 241.1386 | |
| 243.4994 | |
| 247.6394 | |
| 240.8486 | |
| 226.5399 | |
| 223.7898 | |
| 228.4180 | |
| 231.0572 | |
| 237.7585 | |
| 239.3524 | |
| 243.6878 | |
| 240.9965 | |
| 238.2683 | |
| 236.5024 | |
| 233.2559 | |
| 237.1113 | |
| 239.9920 | |
| 247.4010 | |
| 246.5710 | |
| 249.4467 | |
| 261.6955 | |
| 265.2361 | |
| 262.3637 | |
| 261.1377 | |
| 255.6221 | |
| 252.8980 | |
| 252.1076 | |
| 253.8528 | |
| 248.3350 | |
| 248.1447 | |
| 238.8554 | |
| 232.9732 | |
| 231.3097 | |
| 235.0342 | |
| 233.5223 | |
| 233.6216 | |
| 232.1323 | |
| 236.3858 | |
| 243.7475 | |
| 241.6456 | |
| 247.8921 | |
| 242.2577 | |
| 250.2079 | |
| 251.8030 | |
| 253.6555 | |
| 250.7816 | |
| 246.2503 | |
| 240.8956 | |
| 251.2993 | |
| 256.5998 | |
| 253.8389 | |
| 251.1746 | |
| 262.0340 | |
| 261.4098 | |
| 254.2450 | |
| 246.1286 | |
| 248.7150 | |
| 249.5921 | |
| 256.4257 | |
| 269.7084 | |
| 267.3738 | |
| 259.8653 | |
| 260.0356 | |
| 263.0245 | |
| 262.3713 | |
| 256.5445 | |
| 257.1449 | |
| 263.6071 | |
| 258.9750 | |
| 256.0708 | |
| 250.9301 | |
| 256.0594 | |
| 250.9187 | |
| 249.0165 | |
| 248.3554 | |
| 246.5670 | |
| 252.7179 | |
| 262.1914 | |
| 264.9135 | |
| 265.6406 | |
| 267.9479 | |
| 269.1294 | |
| 264.6391 | |
| 263.1189 | |
| 263.2094 | |
| 266.4890 | |
| 45.5958 | |
| 274.7801 | |
| 267.8312 | |
| 255.2028 | |
| 264.8635 | |
| 267.0988 | |
| 264.2601 | |
| 257.2761 | |
| 267.5389 | |
| 260.5363 | |
| 274.8212 | |
| 268.9399 | |
| 265.2778 | |
| 280.4902 | |
| 279.1365 | |
| 272.7947 | |
| 269.3191 | |
| 265.7281 | |
| 268.8705 | |
| 261.7793 | |
| 265.1876 | |
| 266.8116 | |
| 260.8276 | |
| 257.6467 | |
| 253.5410 | |
| 256.2320 | |
| 251.9244 | |
| 243.0697 | |
| 250.5142 | |
| 254.9743 | |
| 259.9122 | |
| 249.3277 | |
| 251.6434 | |
| 248.8320 | |
| 247.2573 | |
| 250.0752 | |
| 267.8767 | |
| 265.3407 | |
| 254.4875 | |
| 257.2130 | |
| 254.4534 | |
| 245.8499 | |
| 255.1170 | |
| 257.0044 | |
| 254.4540 | |
| 241.8858 | |
| 241.9037 | |
| 238.2604 | |
| 235.3216 | |
| 235.7910 | |
| 227.2238 | |
| 230.6195 | |
| 231.1472 | |
| 230.1687 | |
| 230.2927 | |
| 226.9415 | |
| 218.9333 | |
| 216.1393 | |
| 222.2153 | |
| 231.5077 | |
| 230.6380 | |
| 230.5645 | |
| 226.4690 | |
| 224.2011 | |
| 222.4812 | |
| 222.9878 | |
| 225.3822 | |
| 217.6030 | |
| 217.3223 | |
| 207.4361 | |
| 206.4986 | |
| 202.8428 | |
| 201.5646 | |
| 200.9358 | |
| 208.3036 | |
| 200.1783 | |
| 209.6656 | |
| 213.4239 | |
| 219.7642 | |
| 232.0737 | |
| 237.8694 | |
| 247.6504 | |
| 248.6848 | |
| 247.0575 | |
| 247.4750 | |
| 253.4332 | |
| 253.1824 | |
| 259.6337 | |
| 257.3277 | |
| 260.6267 | |
| 256.4274 | |
| 168.7450 | |
| 249.7159 | |
| 250.5500 | |
| 247.4887 | |
| 251.8047 | |
| 251.0976 | |
| 244.4106 | |
| 251.1298 | |
| 249.3625 | |
| 251.6229 | |
| 244.3609 | |
| 245.8157 | |
| 252.8265 | |
| 255.1164 | |
| 253.8600 | |
| 245.1722 | |
| 242.6161 | |
| 240.5348 | |
| 238.6481 | |
| 245.2597 | |
| 256.7978 | |
| 261.9039 | |
| 262.1380 | |
| 258.6324 | |
| 259.1816 | |
| 253.9894 | |
| 246.4615 | |
| 244.5760 | |
| 253.2775 | |
| 254.0820 | |
| 254.3530 | |
| 253.3014 | |
| 252.8819 | |
| 252.7287 | |
| 255.5982 | |
| 255.7305 | |
| 257.3079 | |
| 250.5883 | |
| 248.0781 | |
| 245.2689 | |
| 246.9754 | |
| 248.3143 | |
| 254.2177 | |
| 253.4387 | |
| 261.3146 | |
| 260.1585 | |
| 258.5610 | |
| 263.0837 | |
| 258.9426 | |
| 252.6287 | |
| 242.6138 | |
| 242.9982 | |
| 246.7780 | |
| 244.9548 | |
| 266.7357 | |
| 261.1511 | |
| 259.5100 | |
| 251.9256 | |
| 248.0434 | |
| 242.9027 | |
| 244.9359 | |
| 243.8609 | |
| 235.6670 | |
| 242.8879 | |
| 240.2192 | |
| 229.5218 | |
| 227.7898 | |
| 226.6118 | |
| 231.9534 | |
| 246.1230 | |
| 232.5898 | |
| 244.7915 | |
| 249.9455 | |
| 249.6931 | |
| 256.6398 | |
| 246.8301 | |
| 242.4819 | |
| 247.1650 | |
| 249.3867 | |
| 259.8309 | |
| 267.8164 | |
| 263.9412 | |
| 255.6265 | |
| 264.5118 | |
| 259.1901 | |
| 258.6652 | |
| 259.4244 | |
| 266.2720 | |
| 266.0819 | |
| 270.3505 | |
| 274.6866 | |
| 262.6164 | |
| 265.0986 | |
| 260.8244 | |
| 272.1230 | |
| 270.8112 | |
| 266.8764 | |
| 263.2197 | |
| 269.0600 | |
| 270.1096 | |
| 265.2893 | |
| 261.1993 | |
| 265.5294 | |
| 253.3290 | |
| 254.6132 | |
| 232.4232 | |
| 235.5030 | |
| 231.6992 | |
| 225.5395 | |
| 218.5561 | |
| 224.2677 | |
| 222.1785 | |
| 224.6664 | |
| 229.8770 | |
| 222.6743 | |
| 222.3697 | |
| 225.7363 | |
| 226.5544 | |
| 229.5749 | |
| 228.9066 | |
| 225.8955 | |
| 225.1480 | |
| 224.6071 | |
| 223.0212 | |
| 224.3462 | |
| 224.2189 | |
| 225.3066 | |
| 223.9569 | |
| 233.3093 | |
| 239.9639 | |
| 245.3923 | |
| 250.6158 | |
| 241.6081 | |
| 243.3722 | |
| 234.1105 | |
| 236.7646 | |
| 234.0975 | |
| 236.7504 | |
| 243.0899 | |
| 240.8219 | |
| 231.0822 | |
| 234.4403 | |
| 250.0395 | |
| 246.6040 | |
| 240.8344 | |
| 236.3835 | |
| 228.5492 | |
| 234.4128 | |
| 235.8553 | |
| 238.4201 | |
| 238.5284 | |
| 240.2204 | |
| 241.7395 | |
| 244.1247 | |
| 245.9775 | |
| 239.5286 | |
| 235.4050 | |
| 242.8898 | |
| 242.3235 | |
| 243.4053 | |
| 230.5573 | |
| 227.4070 | |
| 235.0566 | |
| 237.9957 | |
| 230.2565 | |
| 225.7355 | |
| 228.3934 | |
| 229.5290 | |
| 223.4344 | |
| 219.0298 | |
| 212.8173 | |
| 209.8613 | |
| 212.7157 | |
| 224.5376 | |
| 228.7593 | |
| 220.5540 | |
| 214.5602 | |
| 211.5291 | |
| 211.0891 | |
| 218.6231 | |
| 221.1023 | |
| 212.6693 | |
| 219.1468 | |
| 217.9373 | |
| 215.1429 | |
| 205.9184 | |
| 204.7431 | |
| 206.4943 | |
| 210.7164 | |
| 222.9894 | |
| 221.1057 | |
| 217.6235 | |
| 212.8312 | |
| 214.9449 | |
| 207.9747 | |
| 208.6898 | |
| 209.4180 | |
| 207.7807 | |
| 203.0786 | |
| 203.8657 | |
| 198.5789 | |
| 199.4432 | |
| 201.8628 | |
| 195.6239 | |
| 191.4109 | |
| 197.2365 | |
| 207.3480 | |
| 209.4175 | |
| 211.4555 | |
| 202.1918 | |
| 225.3411 | |
| 228.8548 | |
| 234.7432 | |
| 228.1771 | |
| 230.0944 | |
| 236.0029 | |
| 222.6362 | |
| 228.0959 | |
| 233.0872 | |
| 237.6194 | |
| 228.2413 | |
| 232.4176 | |
| 228.0526 | |
| 233.8110 | |
| 248.2449 | |
| 249.9548 | |
| 256.6725 | |
| 261.8652 | |
| 266.0710 | |
| 262.3404 | |
| 264.3930 | |
| 259.4316 | |
| 263.5954 | |
| 245.2260 | |
| 261.4358 | |
| 259.2972 | |
| 253.2868 | |
| 262.1416 | |
| 265.6855 | |
| 261.1981 | |
| 256.4862 | |
| 252.2448 | |
| 256.6187 | |
| 255.6080 | |
| 250.5728 | |
| 257.1861 | |
| 252.4438 | |
| 250.6013 | |
| 242.2654 | |
| 243.9575 | |
| 243.8180 | |
| 243.2203 | |
| 243.0434 | |
| 242.6328 | |
| 242.9454 | |
| 233.9054 | |
| 230.3810 | |
| 228.5073 | |
| 222.2825 | |
| 221.9691 | |
| 223.1083 | |
| 218.5190 | |
| 229.6142 | |
| 241.1809 | |
| 246.6166 | |
| 244.5362 | |
| 240.3767 | |
| 242.0178 | |
| 248.1469 | |
| 245.5666 | |
| 244.3331 | |
| 241.5706 | |
| 235.5748 | |
| 234.4682 | |
| 235.0124 | |
| 239.6041 | |
| 240.3858 | |
| 237.2091 | |
| 237.9224 | |
| 235.1414 | |
| 236.1155 | |
| 235.7924 | |
| 231.2345 | |
| 228.6908 | |
| 225.2648 | |
| 222.0773 | |
| 228.9239 | |
| 227.0700 | |
| 226.7513 | |
| 224.3822 | |
| 232.2421 | |
| 229.1651 | |
| 228.5760 | |
| 226.0602 | |
| 222.8334 | |
| 224.3501 | |
| 224.4837 | |
| 223.5397 | |
| 220.8140 | |
| 216.4053 | |
| 218.9891 | |
| 217.8122 | |
| 215.0678 | |
| 215.2011 | |
| 213.9859 | |
| 208.4906 | |
| 205.9381 | |
| 203.8116 | |
| 210.0736 | |
| 209.7097 | |
| 211.9543 | |
| 216.0405 | |
| 217.9749 | |
| 218.2037 | |
| 216.5088 | |
| 220.1431 | |
| 221.6090 | |
| 222.3942 | |
| 218.4287 | |
| 215.7772 | |
| 224.8504 | |
| 225.3232 | |
| 227.9300 | |
| 224.2820 | |
| 222.1177 | |
| 224.4330 | |
| 224.6366 | |
| 220.5020 | |
| 214.2147 | |
| 211.4309 | |
| 215.0585 | |
| 222.1184 | |
| 222.9801 | |
| 224.1514 | |
| 224.6314 | |
| 221.9094 | |
| 216.5048 | |
| 221.3680 | |
| 214.1203 | |
| 218.5463 | |
| 216.4571 | |
| 221.1880 | |
| 230.1534 | |
| 233.3588 | |
| 239.9485 | |
| 241.8783 | |
| 240.1438 | |
| 235.9559 | |
| 241.6164 | |
| 246.8622 | |
| 243.8247 | |
| 239.9735 | |
| 241.7298 | |
| 243.1037 | |
| 244.7175 | |
| 249.4420 | |
| 248.5510 | |
| 246.2863 | |
| 244.0402 | |
| 244.0588 | |
| 253.6718 | |
| 257.7357 | |
| 262.9249 | |
| 266.7746 | |
| 264.0339 | |
| 263.7248 | |
| 261.1026 | |
| 254.6226 | |
| 254.3925 | |
| 255.1620 | |
| 256.7692 | |
| 254.1633 | |
| 254.0177 | |
| 255.1301 | |
| 251.2302 | |
| 247.3303 | |
| 265.0636 | |
| 266.3816 | |
| 266.0536 | |
| 272.9628 | |
| 267.0222 | |
| 267.2464 | |
| 270.4549 | |
| 278.0428 | |
| 275.7355 | |
| 275.6395 | |
| 271.6700 | |
| 276.9348 | |
| 268.3666 | |
| 268.5563 | |
| 252.6699 | |
| 256.4611 | |
| 252.2431 | |
| 249.5893 | |
| 251.2429 | |
| 252.4481 | |
| 254.6686 | |
| 264.4385 | |
| 270.3492 | |
| 268.9514 | |
| 265.5941 | |
| 268.4129 | |
| 276.4161 | |
| 279.1750 | |
| 284.0564 | |
| 284.4124 | |
| 285.2710 | |
| 280.2330 | |
| 283.5334 | |
| 283.3113 | |
| 286.6953 | |
| 278.6387 | |
| 279.0873 | |
| 277.2163 | |
| 276.2916 | |
| 275.3897 | |
| 266.8951 | |
| 257.2278 | |
| 253.9023 | |
| 258.6480 | |
| 252.3289 | |
| 251.8547 | |
| 263.7153 | |
| 264.3642 | |
| 267.9574 | |
| 259.3507 | |
| 265.7294 | |
| 266.4992 | |
| 256.3534 | |
| 264.7734 | |
| 264.9332 | |
| 277.4091 | |
| 275.7022 | |
| 275.8028 | |
| 271.6567 | |
| 275.5949 | |
| 281.5487 | |
| 295.5369 | |
| 288.3682 | |
| 285.5387 | |
| 289.5196 | |
| 285.4384 | |
| 284.3037 | |
| 286.5020 | |
| 284.7801 | |
| 285.9051 | |
| 283.5998 | |
| 282.4573 | |
| 281.4728 | |
| 289.5505 | |
| 296.3161 | |
| 290.4058 | |
| 285.6867 | |
| 297.4638 | |
| 296.8483 | |
| 293.0856 | |
| 285.8061 | |
| 290.0824 | |
| 291.4166 | |
| 287.5529 | |
| 281.7127 | |
| 279.1149 | |
| 281.2284 | |
| 286.8602 | |
| 291.8674 | |
| 300.3156 | |
| 313.3920 | |
| 324.6021 | |
| 318.4127 | |
| 308.5114 | |
| 307.9118 | |
| 300.9641 | |
| 282.1225 | |
| 284.2679 | |
| 286.4843 | |
| 289.0601 | |
| 287.0466 | |
| 287.4737 | |
| 294.7570 | |
| 291.5177 | |
| 287.9049 | |
| 286.3933 | |
| 280.8287 | |
| 279.8335 | |
| 280.8945 | |
| 281.8799 | |
| 300.5719 | |
| 298.6655 | |
| 296.6937 | |
| 297.3146 | |
| 295.1260 | |
| 285.5510 | |
| 292.7229 | |
| 290.5996 | |
| 293.0914 | |
| 295.5383 | |
| 285.8127 | |
| 278.4696 | |
| 273.5435 | |
| 268.1134 | |
| 271.8210 | |
| 278.7522 | |
| 279.7867 | |
| 273.5819 | |
| 272.4640 | |
| 289.2450 | |
| 288.6408 | |
| 296.7886 | |
| 288.8581 | |
| 286.5256 | |
| 293.6140 | |
| 284.8891 | |
| 281.4631 | |
| 281.3158 | |
| 274.5908 | |
| 278.3920 | |
| 274.4967 | |
| 271.4272 | |
| 271.1185 | |
| 268.3428 | |
| 258.9746 | |
| 256.7653 | |
| 257.4442 | |
| 259.2335 | |
| 261.5704 | |
| 258.0262 | |
| 264.5895 | |
| 263.3268 | |
| 255.9269 | |
| 269.6946 | |
| 273.5624 | |
| 272.8871 | |
| 269.6834 | |
| 267.7704 | |
| 257.6847 | |
| 261.4944 | |
| 252.8391 | |
| 250.3217 | |
| 249.9816 | |
| 239.0030 | |
| 237.6226 | |
| 247.2110 | |
| 248.2737 | |
| 240.2649 | |
| 237.2380 | |
| 246.9647 | |
| 245.5313 | |
| 238.1936 | |
| 240.8393 | |
| 237.5173 | |
| 245.1960 | |
| 234.1572 | |
| 246.4644 | |
| 248.9068 | |
| 250.8416 | |
| 234.2845 | |
| 226.3815 | |
| 223.6236 | |
| 218.0871 | |
| 203.4852 | |
| 204.5882 | |
| 194.4920 | |
| 183.6618 | |
| 189.6264 | |
| 197.2628 | |
| 201.4644 | |
| 205.6685 | |
| 192.9389 | |
| 190.7292 | |
| 190.0224 | |
| 188.5889 | |
| 203.9814 | |
| 194.5848 | |
| 192.6174 | |
| 178.4484 | |
| 182.8069 | |
| 183.3964 | |
| 179.8502 | |
| 181.6146 | |
| 184.1819 | |
| 189.4898 | |
| 162.6367 | |
| 181.8464 | |
| 187.5443 | |
| 194.2970 | |
| 199.8408 | |
| 207.5623 | |
| 201.1583 | |
| 205.5072 | |
| 209.0359 | |
| 211.3688 | |
| 206.6224 | |
| 205.8393 | |
| 216.5677 | |
| 208.7601 | |
| 207.0179 | |
| 206.1872 | |
| 205.2955 | |
| 198.5203 | |
| 199.2487 | |
| 201.1639 | |
| 201.9780 | |
| 210.5808 | |
| 208.6002 | |
| 214.6013 | |
| 214.5103 | |
| 215.5531 | |
| 213.8952 | |
| 211.7095 | |
| 211.2782 | |
| 233.3860 | |
| 226.6234 | |
| 224.0883 | |
| 226.6160 | |
| 227.1317 | |
| 233.1771 | |
| 236.5765 | |
| 238.4541 | |
| 235.9430 | |
| 242.1256 | |
| 249.3809 | |
| 255.0419 | |
| 260.8202 | |
| 257.2320 | |
| 262.8056 | |
| 256.7457 | |
| 263.5309 | |
| 262.5120 | |
| 260.9126 | |
| 257.5794 | |
| 266.7189 | |
| 267.3084 | |
| 273.9333 | |
| 274.3796 |