Historical Lesotho loti / Malagasy ariary

History of daily rates LSL /MGA since Sunday, 28 October 2007.

The maximum was reached on

1 Lesotho loti = 324.6021 Malagasy ariary

the minimum on

1 Lesotho loti = 45.5958 Malagasy ariary

Price history of MGA / LSL

Date LSL/MGA
230.9960
231.2001
235.5061
231.2064
231.5870
237.8369
240.9591
236.0463
235.1352
238.9751
239.0235
239.1169
240.8082
237.4912
244.1249
246.1015
249.5054
250.1586
248.0232
240.2235
244.5144
241.8886
245.9265
230.9166
247.7463
240.7063
237.3625
239.9675
233.8398
238.6441
241.3757
237.0674
237.4706
238.6307
242.0293
236.0472
231.6015
238.9396
252.2570
246.5072
248.2221
241.9403
241.1386
243.4994
247.6394
240.8486
226.5399
223.7898
228.4180
231.0572
237.7585
239.3524
243.6878
240.9965
238.2683
236.5024
233.2559
237.1113
239.9920
247.4010
246.5710
249.4467
261.6955
265.2361
262.3637
261.1377
255.6221
252.8980
252.1076
253.8528
248.3350
248.1447
238.8554
232.9732
231.3097
235.0342
233.5223
233.6216
232.1323
236.3858
243.7475
241.6456
247.8921
242.2577
250.2079
251.8030
253.6555
250.7816
246.2503
240.8956
251.2993
256.5998
253.8389
251.1746
262.0340
261.4098
254.2450
246.1286
248.7150
249.5921
256.4257
269.7084
267.3738
259.8653
260.0356
263.0245
262.3713
256.5445
257.1449
263.6071
258.9750
256.0708
250.9301
256.0594
250.9187
249.0165
248.3554
246.5670
252.7179
262.1914
264.9135
265.6406
267.9479
269.1294
264.6391
263.1189
263.2094
266.4890
45.5958
274.7801
267.8312
255.2028
264.8635
267.0988
264.2601
257.2761
267.5389
260.5363
274.8212
268.9399
265.2778
280.4902
279.1365
272.7947
269.3191
265.7281
268.8705
261.7793
265.1876
266.8116
260.8276
257.6467
253.5410
256.2320
251.9244
243.0697
250.5142
254.9743
259.9122
249.3277
251.6434
248.8320
247.2573
250.0752
267.8767
265.3407
254.4875
257.2130
254.4534
245.8499
255.1170
257.0044
254.4540
241.8858
241.9037
238.2604
235.3216
235.7910
227.2238
230.6195
231.1472
230.1687
230.2927
226.9415
218.9333
216.1393
222.2153
231.5077
230.6380
230.5645
226.4690
224.2011
222.4812
222.9878
225.3822
217.6030
217.3223
207.4361
206.4986
202.8428
201.5646
200.9358
208.3036
200.1783
209.6656
213.4239
219.7642
232.0737
237.8694
247.6504
248.6848
247.0575
247.4750
253.4332
253.1824
259.6337
257.3277
260.6267
256.4274
168.7450
249.7159
250.5500
247.4887
251.8047
251.0976
244.4106
251.1298
249.3625
251.6229
244.3609
245.8157
252.8265
255.1164
253.8600
245.1722
242.6161
240.5348
238.6481
245.2597
256.7978
261.9039
262.1380
258.6324
259.1816
253.9894
246.4615
244.5760
253.2775
254.0820
254.3530
253.3014
252.8819
252.7287
255.5982
255.7305
257.3079
250.5883
248.0781
245.2689
246.9754
248.3143
254.2177
253.4387
261.3146
260.1585
258.5610
263.0837
258.9426
252.6287
242.6138
242.9982
246.7780
244.9548
266.7357
261.1511
259.5100
251.9256
248.0434
242.9027
244.9359
243.8609
235.6670
242.8879
240.2192
229.5218
227.7898
226.6118
231.9534
246.1230
232.5898
244.7915
249.9455
249.6931
256.6398
246.8301
242.4819
247.1650
249.3867
259.8309
267.8164
263.9412
255.6265
264.5118
259.1901
258.6652
259.4244
266.2720
266.0819
270.3505
274.6866
262.6164
265.0986
260.8244
272.1230
270.8112
266.8764
263.2197
269.0600
270.1096
265.2893
261.1993
265.5294
253.3290
254.6132
232.4232
235.5030
231.6992
225.5395
218.5561
224.2677
222.1785
224.6664
229.8770
222.6743
222.3697
225.7363
226.5544
229.5749
228.9066
225.8955
225.1480
224.6071
223.0212
224.3462
224.2189
225.3066
223.9569
233.3093
239.9639
245.3923
250.6158
241.6081
243.3722
234.1105
236.7646
234.0975
236.7504
243.0899
240.8219
231.0822
234.4403
250.0395
246.6040
240.8344
236.3835
228.5492
234.4128
235.8553
238.4201
238.5284
240.2204
241.7395
244.1247
245.9775
239.5286
235.4050
242.8898
242.3235
243.4053
230.5573
227.4070
235.0566
237.9957
230.2565
225.7355
228.3934
229.5290
223.4344
219.0298
212.8173
209.8613
212.7157
224.5376
228.7593
220.5540
214.5602
211.5291
211.0891
218.6231
221.1023
212.6693
219.1468
217.9373
215.1429
205.9184
204.7431
206.4943
210.7164
222.9894
221.1057
217.6235
212.8312
214.9449
207.9747
208.6898
209.4180
207.7807
203.0786
203.8657
198.5789
199.4432
201.8628
195.6239
191.4109
197.2365
207.3480
209.4175
211.4555
202.1918
225.3411
228.8548
234.7432
228.1771
230.0944
236.0029
222.6362
228.0959
233.0872
237.6194
228.2413
232.4176
228.0526
233.8110
248.2449
249.9548
256.6725
261.8652
266.0710
262.3404
264.3930
259.4316
263.5954
245.2260
261.4358
259.2972
253.2868
262.1416
265.6855
261.1981
256.4862
252.2448
256.6187
255.6080
250.5728
257.1861
252.4438
250.6013
242.2654
243.9575
243.8180
243.2203
243.0434
242.6328
242.9454
233.9054
230.3810
228.5073
222.2825
221.9691
223.1083
218.5190
229.6142
241.1809
246.6166
244.5362
240.3767
242.0178
248.1469
245.5666
244.3331
241.5706
235.5748
234.4682
235.0124
239.6041
240.3858
237.2091
237.9224
235.1414
236.1155
235.7924
231.2345
228.6908
225.2648
222.0773
228.9239
227.0700
226.7513
224.3822
232.2421
229.1651
228.5760
226.0602
222.8334
224.3501
224.4837
223.5397
220.8140
216.4053
218.9891
217.8122
215.0678
215.2011
213.9859
208.4906
205.9381
203.8116
210.0736
209.7097
211.9543
216.0405
217.9749
218.2037
216.5088
220.1431
221.6090
222.3942
218.4287
215.7772
224.8504
225.3232
227.9300
224.2820
222.1177
224.4330
224.6366
220.5020
214.2147
211.4309
215.0585
222.1184
222.9801
224.1514
224.6314
221.9094
216.5048
221.3680
214.1203
218.5463
216.4571
221.1880
230.1534
233.3588
239.9485
241.8783
240.1438
235.9559
241.6164
246.8622
243.8247
239.9735
241.7298
243.1037
244.7175
249.4420
248.5510
246.2863
244.0402
244.0588
253.6718
257.7357
262.9249
266.7746
264.0339
263.7248
261.1026
254.6226
254.3925
255.1620
256.7692
254.1633
254.0177
255.1301
251.2302
247.3303
265.0636
266.3816
266.0536
272.9628
267.0222
267.2464
270.4549
278.0428
275.7355
275.6395
271.6700
276.9348
268.3666
268.5563
252.6699
256.4611
252.2431
249.5893
251.2429
252.4481
254.6686
264.4385
270.3492
268.9514
265.5941
268.4129
276.4161
279.1750
284.0564
284.4124
285.2710
280.2330
283.5334
283.3113
286.6953
278.6387
279.0873
277.2163
276.2916
275.3897
266.8951
257.2278
253.9023
258.6480
252.3289
251.8547
263.7153
264.3642
267.9574
259.3507
265.7294
266.4992
256.3534
264.7734
264.9332
277.4091
275.7022
275.8028
271.6567
275.5949
281.5487
295.5369
288.3682
285.5387
289.5196
285.4384
284.3037
286.5020
284.7801
285.9051
283.5998
282.4573
281.4728
289.5505
296.3161
290.4058
285.6867
297.4638
296.8483
293.0856
285.8061
290.0824
291.4166
287.5529
281.7127
279.1149
281.2284
286.8602
291.8674
300.3156
313.3920
324.6021
318.4127
308.5114
307.9118
300.9641
282.1225
284.2679
286.4843
289.0601
287.0466
287.4737
294.7570
291.5177
287.9049
286.3933
280.8287
279.8335
280.8945
281.8799
300.5719
298.6655
296.6937
297.3146
295.1260
285.5510
292.7229
290.5996
293.0914
295.5383
285.8127
278.4696
273.5435
268.1134
271.8210
278.7522
279.7867
273.5819
272.4640
289.2450
288.6408
296.7886
288.8581
286.5256
293.6140
284.8891
281.4631
281.3158
274.5908
278.3920
274.4967
271.4272
271.1185
268.3428
258.9746
256.7653
257.4442
259.2335
261.5704
258.0262
264.5895
263.3268
255.9269
269.6946
273.5624
272.8871
269.6834
267.7704
257.6847
261.4944
252.8391
250.3217
249.9816
239.0030
237.6226
247.2110
248.2737
240.2649
237.2380
246.9647
245.5313
238.1936
240.8393
237.5173
245.1960
234.1572
246.4644
248.9068
250.8416
234.2845
226.3815
223.6236
218.0871
203.4852
204.5882
194.4920
183.6618
189.6264
197.2628
201.4644
205.6685
192.9389
190.7292
190.0224
188.5889
203.9814
194.5848
192.6174
178.4484
182.8069
183.3964
179.8502
181.6146
184.1819
189.4898
162.6367
181.8464
187.5443
194.2970
199.8408
207.5623
201.1583
205.5072
209.0359
211.3688
206.6224
205.8393
216.5677
208.7601
207.0179
206.1872
205.2955
198.5203
199.2487
201.1639
201.9780
210.5808
208.6002
214.6013
214.5103
215.5531
213.8952
211.7095
211.2782
233.3860
226.6234
224.0883
226.6160
227.1317
233.1771
236.5765
238.4541
235.9430
242.1256
249.3809
255.0419
260.8202
257.2320
262.8056
256.7457
263.5309
262.5120
260.9126
257.5794
266.7189
267.3084
273.9333
274.3796