Lịch sử của giá hàng ngày LSL /MGA kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ioti Lesotho = 324.6021 Ariary Malagasy
tối thiểu trên
1 Ioti Lesotho = 45.5958 Ariary Malagasy
Date | LSL/MGA |
---|---|
236.4413 | |
230.9960 | |
231.2001 | |
235.5061 | |
231.2064 | |
231.5870 | |
237.8369 | |
240.9591 | |
236.0463 | |
235.1352 | |
238.9751 | |
239.0235 | |
239.1169 | |
240.8082 | |
237.4912 | |
244.1249 | |
246.1015 | |
249.5054 | |
250.1586 | |
248.0232 | |
240.2235 | |
244.5144 | |
241.8886 | |
245.9265 | |
230.9166 | |
247.7463 | |
240.7063 | |
237.3625 | |
239.9675 | |
233.8398 | |
238.6441 | |
241.3757 | |
237.0674 | |
237.4706 | |
238.6307 | |
242.0293 | |
236.0472 | |
231.6015 | |
238.9396 | |
252.2570 | |
246.5072 | |
248.2221 | |
241.9403 | |
241.1386 | |
243.4994 | |
247.6394 | |
240.8486 | |
226.5399 | |
223.7898 | |
228.4180 | |
231.0572 | |
237.7585 | |
239.3524 | |
243.6878 | |
240.9965 | |
238.2683 | |
236.5024 | |
233.2559 | |
237.1113 | |
239.9920 | |
247.4010 | |
246.5710 | |
249.4467 | |
261.6955 | |
265.2361 | |
262.3637 | |
261.1377 | |
255.6221 | |
252.8980 | |
252.1076 | |
253.8528 | |
248.3350 | |
248.1447 | |
238.8554 | |
232.9732 | |
231.3097 | |
235.0342 | |
233.5223 | |
233.6216 | |
232.1323 | |
236.3858 | |
243.7475 | |
241.6456 | |
247.8921 | |
242.2577 | |
250.2079 | |
251.8030 | |
253.6555 | |
250.7816 | |
246.2503 | |
240.8956 | |
251.2993 | |
256.5998 | |
253.8389 | |
251.1746 | |
262.0340 | |
261.4098 | |
254.2450 | |
246.1286 | |
248.7150 | |
249.5921 | |
256.4257 | |
269.7084 | |
267.3738 | |
259.8653 | |
260.0356 | |
263.0245 | |
262.3713 | |
256.5445 | |
257.1449 | |
263.6071 | |
258.9750 | |
256.0708 | |
250.9301 | |
256.0594 | |
250.9187 | |
249.0165 | |
248.3554 | |
246.5670 | |
252.7179 | |
262.1914 | |
264.9135 | |
265.6406 | |
267.9479 | |
269.1294 | |
264.6391 | |
263.1189 | |
263.2094 | |
266.4890 | |
45.5958 | |
274.7801 | |
267.8312 | |
255.2028 | |
264.8635 | |
267.0988 | |
264.2601 | |
257.2761 | |
267.5389 | |
260.5363 | |
274.8212 | |
268.9399 | |
265.2778 | |
280.4902 | |
279.1365 | |
272.7947 | |
269.3191 | |
265.7281 | |
268.8705 | |
261.7793 | |
265.1876 | |
266.8116 | |
260.8276 | |
257.6467 | |
253.5410 | |
256.2320 | |
251.9244 | |
243.0697 | |
250.5142 | |
254.9743 | |
259.9122 | |
249.3277 | |
251.6434 | |
248.8320 | |
247.2573 | |
250.0752 | |
267.8767 | |
265.3407 | |
254.4875 | |
257.2130 | |
254.4534 | |
245.8499 | |
255.1170 | |
257.0044 | |
254.4540 | |
241.8858 | |
241.9037 | |
238.2604 | |
235.3216 | |
235.7910 | |
227.2238 | |
230.6195 | |
231.1472 | |
230.1687 | |
230.2927 | |
226.9415 | |
218.9333 | |
216.1393 | |
222.2153 | |
231.5077 | |
230.6380 | |
230.5645 | |
226.4690 | |
224.2011 | |
222.4812 | |
222.9878 | |
225.3822 | |
217.6030 | |
217.3223 | |
207.4361 | |
206.4986 | |
202.8428 | |
201.5646 | |
200.9358 | |
208.3036 | |
200.1783 | |
209.6656 | |
213.4239 | |
219.7642 | |
232.0737 | |
237.8694 | |
247.6504 | |
248.6848 | |
247.0575 | |
247.4750 | |
253.4332 | |
253.1824 | |
259.6337 | |
257.3277 | |
260.6267 | |
256.4274 | |
168.7450 | |
249.7159 | |
250.5500 | |
247.4887 | |
251.8047 | |
251.0976 | |
244.4106 | |
251.1298 | |
249.3625 | |
251.6229 | |
244.3609 | |
245.8157 | |
252.8265 | |
255.1164 | |
253.8600 | |
245.1722 | |
242.6161 | |
240.5348 | |
238.6481 | |
245.2597 | |
256.7978 | |
261.9039 | |
262.1380 | |
258.6324 | |
259.1816 | |
253.9894 | |
246.4615 | |
244.5760 | |
253.2775 | |
254.0820 | |
254.3530 | |
253.3014 | |
252.8819 | |
252.7287 | |
255.5982 | |
255.7305 | |
257.3079 | |
250.5883 | |
248.0781 | |
245.2689 | |
246.9754 | |
248.3143 | |
254.2177 | |
253.4387 | |
261.3146 | |
260.1585 | |
258.5610 | |
263.0837 | |
258.9426 | |
252.6287 | |
242.6138 | |
242.9982 | |
246.7780 | |
244.9548 | |
266.7357 | |
261.1511 | |
259.5100 | |
251.9256 | |
248.0434 | |
242.9027 | |
244.9359 | |
243.8609 | |
235.6670 | |
242.8879 | |
240.2192 | |
229.5218 | |
227.7898 | |
226.6118 | |
231.9534 | |
246.1230 | |
232.5898 | |
244.7915 | |
249.9455 | |
249.6931 | |
256.6398 | |
246.8301 | |
242.4819 | |
247.1650 | |
249.3867 | |
259.8309 | |
267.8164 | |
263.9412 | |
255.6265 | |
264.5118 | |
259.1901 | |
258.6652 | |
259.4244 | |
266.2720 | |
266.0819 | |
270.3505 | |
274.6866 | |
262.6164 | |
265.0986 | |
260.8244 | |
272.1230 | |
270.8112 | |
266.8764 | |
263.2197 | |
269.0600 | |
270.1096 | |
265.2893 | |
261.1993 | |
265.5294 | |
253.3290 | |
254.6132 | |
232.4232 | |
235.5030 | |
231.6992 | |
225.5395 | |
218.5561 | |
224.2677 | |
222.1785 | |
224.6664 | |
229.8770 | |
222.6743 | |
222.3697 | |
225.7363 | |
226.5544 | |
229.5749 | |
228.9066 | |
225.8955 | |
225.1480 | |
224.6071 | |
223.0212 | |
224.3462 | |
224.2189 | |
225.3066 | |
223.9569 | |
233.3093 | |
239.9639 | |
245.3923 | |
250.6158 | |
241.6081 | |
243.3722 | |
234.1105 | |
236.7646 | |
234.0975 | |
236.7504 | |
243.0899 | |
240.8219 | |
231.0822 | |
234.4403 | |
250.0395 | |
246.6040 | |
240.8344 | |
236.3835 | |
228.5492 | |
234.4128 | |
235.8553 | |
238.4201 | |
238.5284 | |
240.2204 | |
241.7395 | |
244.1247 | |
245.9775 | |
239.5286 | |
235.4050 | |
242.8898 | |
242.3235 | |
243.4053 | |
230.5573 | |
227.4070 | |
235.0566 | |
237.9957 | |
230.2565 | |
225.7355 | |
228.3934 | |
229.5290 | |
223.4344 | |
219.0298 | |
212.8173 | |
209.8613 | |
212.7157 | |
224.5376 | |
228.7593 | |
220.5540 | |
214.5602 | |
211.5291 | |
211.0891 | |
218.6231 | |
221.1023 | |
212.6693 | |
219.1468 | |
217.9373 | |
215.1429 | |
205.9184 | |
204.7431 | |
206.4943 | |
210.7164 | |
222.9894 | |
221.1057 | |
217.6235 | |
212.8312 | |
214.9449 | |
207.9747 | |
208.6898 | |
209.4180 | |
207.7807 | |
203.0786 | |
203.8657 | |
198.5789 | |
199.4432 | |
201.8628 | |
195.6239 | |
191.4109 | |
197.2365 | |
207.3480 | |
209.4175 | |
211.4555 | |
202.1918 | |
225.3411 | |
228.8548 | |
234.7432 | |
228.1771 | |
230.0944 | |
236.0029 | |
222.6362 | |
228.0959 | |
233.0872 | |
237.6194 | |
228.2413 | |
232.4176 | |
228.0526 | |
233.8110 | |
248.2449 | |
249.9548 | |
256.6725 | |
261.8652 | |
266.0710 | |
262.3404 | |
264.3930 | |
259.4316 | |
263.5954 | |
245.2260 | |
261.4358 | |
259.2972 | |
253.2868 | |
262.1416 | |
265.6855 | |
261.1981 | |
256.4862 | |
252.2448 | |
256.6187 | |
255.6080 | |
250.5728 | |
257.1861 | |
252.4438 | |
250.6013 | |
242.2654 | |
243.9575 | |
243.8180 | |
243.2203 | |
243.0434 | |
242.6328 | |
242.9454 | |
233.9054 | |
230.3810 | |
228.5073 | |
222.2825 | |
221.9691 | |
223.1083 | |
218.5190 | |
229.6142 | |
241.1809 | |
246.6166 | |
244.5362 | |
240.3767 | |
242.0178 | |
248.1469 | |
245.5666 | |
244.3331 | |
241.5706 | |
235.5748 | |
234.4682 | |
235.0124 | |
239.6041 | |
240.3858 | |
237.2091 | |
237.9224 | |
235.1414 | |
236.1155 | |
235.7924 | |
231.2345 | |
228.6908 | |
225.2648 | |
222.0773 | |
228.9239 | |
227.0700 | |
226.7513 | |
224.3822 | |
232.2421 | |
229.1651 | |
228.5760 | |
226.0602 | |
222.8334 | |
224.3501 | |
224.4837 | |
223.5397 | |
220.8140 | |
216.4053 | |
218.9891 | |
217.8122 | |
215.0678 | |
215.2011 | |
213.9859 | |
208.4906 | |
205.9381 | |
203.8116 | |
210.0736 | |
209.7097 | |
211.9543 | |
216.0405 | |
217.9749 | |
218.2037 | |
216.5088 | |
220.1431 | |
221.6090 | |
222.3942 | |
218.4287 | |
215.7772 | |
224.8504 | |
225.3232 | |
227.9300 | |
224.2820 | |
222.1177 | |
224.4330 | |
224.6366 | |
220.5020 | |
214.2147 | |
211.4309 | |
215.0585 | |
222.1184 | |
222.9801 | |
224.1514 | |
224.6314 | |
221.9094 | |
216.5048 | |
221.3680 | |
214.1203 | |
218.5463 | |
216.4571 | |
221.1880 | |
230.1534 | |
233.3588 | |
239.9485 | |
241.8783 | |
240.1438 | |
235.9559 | |
241.6164 | |
246.8622 | |
243.8247 | |
239.9735 | |
241.7298 | |
243.1037 | |
244.7175 | |
249.4420 | |
248.5510 | |
246.2863 | |
244.0402 | |
244.0588 | |
253.6718 | |
257.7357 | |
262.9249 | |
266.7746 | |
264.0339 | |
263.7248 | |
261.1026 | |
254.6226 | |
254.3925 | |
255.1620 | |
256.7692 | |
254.1633 | |
254.0177 | |
255.1301 | |
251.2302 | |
247.3303 | |
265.0636 | |
266.3816 | |
266.0536 | |
272.9628 | |
267.0222 | |
267.2464 | |
270.4549 | |
278.0428 | |
275.7355 | |
275.6395 | |
271.6700 | |
276.9348 | |
268.3666 | |
268.5563 | |
252.6699 | |
256.4611 | |
252.2431 | |
249.5893 | |
251.2429 | |
252.4481 | |
254.6686 | |
264.4385 | |
270.3492 | |
268.9514 | |
265.5941 | |
268.4129 | |
276.4161 | |
279.1750 | |
284.0564 | |
284.4124 | |
285.2710 | |
280.2330 | |
283.5334 | |
283.3113 | |
286.6953 | |
278.6387 | |
279.0873 | |
277.2163 | |
276.2916 | |
275.3897 | |
266.8951 | |
257.2278 | |
253.9023 | |
258.6480 | |
252.3289 | |
251.8547 | |
263.7153 | |
264.3642 | |
267.9574 | |
259.3507 | |
265.7294 | |
266.4992 | |
256.3534 | |
264.7734 | |
264.9332 | |
277.4091 | |
275.7022 | |
275.8028 | |
271.6567 | |
275.5949 | |
281.5487 | |
295.5369 | |
288.3682 | |
285.5387 | |
289.5196 | |
285.4384 | |
284.3037 | |
286.5020 | |
284.7801 | |
285.9051 | |
283.5998 | |
282.4573 | |
281.4728 | |
289.5505 | |
296.3161 | |
290.4058 | |
285.6867 | |
297.4638 | |
296.8483 | |
293.0856 | |
285.8061 | |
290.0824 | |
291.4166 | |
287.5529 | |
281.7127 | |
279.1149 | |
281.2284 | |
286.8602 | |
291.8674 | |
300.3156 | |
313.3920 | |
324.6021 | |
318.4127 | |
308.5114 | |
307.9118 | |
300.9641 | |
282.1225 | |
284.2679 | |
286.4843 | |
289.0601 | |
287.0466 | |
287.4737 | |
294.7570 | |
291.5177 | |
287.9049 | |
286.3933 | |
280.8287 | |
279.8335 | |
280.8945 | |
281.8799 | |
300.5719 | |
298.6655 | |
296.6937 | |
297.3146 | |
295.1260 | |
285.5510 | |
292.7229 | |
290.5996 | |
293.0914 | |
295.5383 | |
285.8127 | |
278.4696 | |
273.5435 | |
268.1134 | |
271.8210 | |
278.7522 | |
279.7867 | |
273.5819 | |
272.4640 | |
289.2450 | |
288.6408 | |
296.7886 | |
288.8581 | |
286.5256 | |
293.6140 | |
284.8891 | |
281.4631 | |
281.3158 | |
274.5908 | |
278.3920 | |
274.4967 | |
271.4272 | |
271.1185 | |
268.3428 | |
258.9746 | |
256.7653 | |
257.4442 | |
259.2335 | |
261.5704 | |
258.0262 | |
264.5895 | |
263.3268 | |
255.9269 | |
269.6946 | |
273.5624 | |
272.8871 | |
269.6834 | |
267.7704 | |
257.6847 | |
261.4944 | |
252.8391 | |
250.3217 | |
249.9816 | |
239.0030 | |
237.6226 | |
247.2110 | |
248.2737 | |
240.2649 | |
237.2380 | |
246.9647 | |
245.5313 | |
238.1936 | |
240.8393 | |
237.5173 | |
245.1960 | |
234.1572 | |
246.4644 | |
248.9068 | |
250.8416 | |
234.2845 | |
226.3815 | |
223.6236 | |
218.0871 | |
203.4852 | |
204.5882 | |
194.4920 | |
183.6618 | |
189.6264 | |
197.2628 | |
201.4644 | |
205.6685 | |
192.9389 | |
190.7292 | |
190.0224 | |
188.5889 | |
203.9814 | |
194.5848 | |
192.6174 | |
178.4484 | |
182.8069 | |
183.3964 | |
179.8502 | |
181.6146 | |
184.1819 | |
189.4898 | |
162.6367 | |
181.8464 | |
187.5443 | |
194.2970 | |
199.8408 | |
207.5623 | |
201.1583 | |
205.5072 | |
209.0359 | |
211.3688 | |
206.6224 | |
205.8393 | |
216.5677 | |
208.7601 | |
207.0179 | |
206.1872 | |
205.2955 | |
198.5203 | |
199.2487 | |
201.1639 | |
201.9780 | |
210.5808 | |
208.6002 | |
214.6013 | |
214.5103 | |
215.5531 | |
213.8952 | |
211.7095 | |
211.2782 | |
233.3860 | |
226.6234 | |
224.0883 | |
226.6160 | |
227.1317 | |
233.1771 | |
236.5765 | |
238.4541 | |
235.9430 | |
242.1256 | |
249.3809 | |
255.0419 | |
260.8202 | |
257.2320 | |
262.8056 | |
256.7457 | |
263.5309 | |
262.5120 | |
260.9126 | |
257.5794 | |
266.7189 | |
267.3084 | |
273.9333 | |
274.3796 |