História das diárias LTC /CHF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 359.6870 Franco suíço
o mínimo em
1 Litecoin = 2.9921 Franco suíço
história preço de CHF / LTC
| Date | LTC/CHF |
| | 70.0437 |
| | 70.2392 |
| | 69.7360 |
| | 69.8498 |
| | 69.7818 |
| | 69.0660 |
| | 69.1813 |
| | 68.4882 |
| | 68.3740 |
| | 68.3132 |
| | 68.2253 |
| | 68.3965 |
| | 68.4674 |
| | 68.2203 |
| | 68.7558 |
| | 69.1215 |
| | 68.9827 |
| | 68.2878 |
| | 68.2974 |
| | 67.8022 |
| | 67.9247 |
| | 67.7830 |
| | 67.4677 |
| | 67.3361 |
| | 68.3083 |
| | 68.5987 |
| | 69.4148 |
| | 69.2197 |
| | 69.2555 |
| | 68.8504 |
| | 69.0104 |
| | 69.3722 |
| | 69.9300 |
| | 69.5611 |
| | 69.6646 |
| | 68.9141 |
| | 69.5633 |
| | 69.8100 |
| | 69.0898 |
| | 68.8365 |
| | 69.6473 |
| | 69.3138 |
| | 69.5907 |
| | 69.3893 |
| | 69.4567 |
| | 69.4536 |
| | 70.0654 |
| | 69.8125 |
| | 70.3155 |
| | 70.5957 |
| | 70.1420 |
| | 69.7355 |
| | 69.8812 |
| | 69.4151 |
| | 69.6891 |
| | 69.7482 |
| | 71.0621 |
| | 70.6795 |
| | 71.2723 |
| | 70.9048 |
| | 71.4953 |
| | 71.7640 |
| | 72.1395 |
| | 70.7891 |
| | 71.1305 |
| | 70.7140 |
| | 70.1590 |
| | 72.6484 |
| | 74.7816 |
| | 74.5412 |
| | 74.9059 |
| | 74.5301 |
| | 74.9840 |
| | 74.9803 |
| | 75.1898 |
| | 75.4677 |
| | 75.7066 |
| | 74.8342 |
| | 75.7513 |
| | 75.8301 |
| | 75.4173 |
| | 75.0895 |
| | 74.6970 |
| | 74.7330 |
| | 73.5600 |
| | 74.1411 |
| | 73.8178 |
| | 74.1102 |
| | 74.1054 |
| | 73.2359 |
| | 73.1967 |
| | 73.1960 |
| | 73.2814 |
| | 72.8313 |
| | 72.6078 |
| | 72.8046 |
| | 72.6971 |
| | 72.6691 |
| | 72.8727 |
| | 72.8193 |
| | 73.9457 |
| | 73.5110 |
| | 72.7535 |
| | 74.5113 |
| | 75.2884 |
| | 75.8516 |
| | 75.5690 |
| | 75.3755 |
| | 74.5064 |
| | 74.1533 |
| | 74.9979 |
| | 75.8771 |
| | 77.1036 |
| | 78.9592 |
| | 73.5987 |
| | 73.5398 |
| | 74.9524 |
| | 78.7245 |
| | 71.0770 |
| | 94.5356 |
| | 88.9021 |
| | 82.0622 |
| | 73.6514 |
| | 91.9799 |
| | 79.2580 |
| | 62.5860 |
| | 62.9609 |
| | 63.6696 |
| | 58.9686 |
| | 58.6492 |
| | 58.5340 |
| | 60.1267 |
| | 56.8377 |
| | 62.6101 |
| | 61.8077 |
| | 60.9004 |
| | 63.0425 |
| | 63.1230 |
| | 60.5709 |
| | 62.2276 |
| | 65.8387 |
| | 66.4194 |
| | 62.2365 |
| | 60.6610 |
| | 57.7425 |
| | 57.1795 |
| | 60.3520 |
| | 58.4679 |
| | 59.5600 |
| | 52.0504 |
| | 56.0366 |
| | 57.6982 |
| | 58.6202 |
| | 71.8922 |
| | 71.5859 |
| | 80.0858 |
| | 76.8882 |
| | 78.6850 |
| | 86.4552 |
| | 95.7552 |
| | 77.9758 |
| | 69.0843 |
| | 69.8309 |
| | 79.3935 |
| | 82.1731 |
| | 81.6178 |
| | 78.7279 |
| | 68.5996 |
| | 77.4129 |
| | 78.4657 |
| | 88.1574 |
| | 74.4398 |
| | 82.2730 |
| | 87.8394 |
| | 88.4980 |
| | 82.8193 |
| | 90.1630 |
| | 83.1919 |
| | 82.8234 |
| | 80.8526 |
| | 75.7835 |
| | 69.0939 |
| | 65.5961 |
| | 57.9186 |
| | 69.9241 |
| | 75.0386 |
| | 69.0608 |
| | 58.3684 |
| | 53.1442 |
| | 68.1063 |
| | 54.7888 |
| | 52.7740 |
| | 52.0245 |
| | 52.7465 |
| | 53.7041 |
| | 52.4792 |
| | 50.6768 |
| | 58.4227 |
| | 58.6889 |
| | 53.6824 |
| | 54.3258 |
| | 57.3865 |
| | 60.2706 |
| | 56.0341 |
| | 54.2869 |
| | 55.3815 |
| | 49.4890 |
| | 49.2475 |
| | 53.4920 |
| | 51.2295 |
| | 44.2954 |
| | 61.9800 |
| | 65.2882 |
| | 67.7903 |
| | 68.1608 |
| | 79.7476 |
| | 98.0093 |
| | 99.6709 |
| | 108.3397 |
| | 96.5935 |
| | 90.8897 |
| | 100.2357 |
| | 99.3211 |
| | 113.3772 |
| | 127.8919 |
| | 102.8775 |
| | 98.0871 |
| | 135.4603 |
| | 116.7292 |
| | 136.0050 |
| | 146.5512 |
| | 138.5965 |
| | 132.9292 |
| | 142.0268 |
| | 191.3663 |
| | 191.3984 |
| | 243.1207 |
| | 206.6501 |
| | 176.2239 |
| | 179.1835 |
| | 171.6774 |
| | 163.5768 |
| | 155.5650 |
| | 136.7715 |
| | 146.4974 |
| | 168.2582 |
| | 203.2972 |
| | 160.6676 |
| | 169.4177 |
| | 162.9937 |
| | 153.4197 |
| | 126.5222 |
| | 122.6990 |
| | 105.2294 |
| | 121.5529 |
| | 127.8679 |
| | 126.3056 |
| | 124.2456 |
| | 156.5474 |
| | 155.6452 |
| | 164.3374 |
| | 163.3269 |
| | 263.4249 |
| | 315.7989 |
| | 265.2585 |
| | 221.1690 |
| | 245.8463 |
| | 225.2591 |
| | 206.8345 |
| | 182.5731 |
| | 175.6348 |
| | 175.2288 |
| | 156.1361 |
| | 182.0464 |
| | 195.4205 |
| | 145.5774 |
| | 117.6405 |
| | 125.7338 |
| | 131.5721 |
| | 109.1449 |
| | 134.3652 |
| | 118.2946 |
| | 92.7304 |
| | 72.3324 |
| | 73.4785 |
| | 77.6190 |
| | 78.9671 |
| | 65.0460 |
| | 54.0010 |
| | 49.7255 |
| | 51.2120 |
| | 43.7393 |
| | 46.5795 |
| | 42.0837 |
| | 42.9152 |
| | 39.7389 |
| | 44.4528 |
| | 44.1558 |
| | 55.4750 |
| | 56.6777 |
| | 60.9618 |
| | 53.4455 |
| | 54.1810 |
| | 49.9442 |
| | 39.6421 |
| | 41.9537 |
| | 40.9218 |
| | 39.4793 |
| | 41.8779 |
| | 42.0208 |
| | 44.5286 |
| | 45.3485 |
| | 42.0858 |
| | 44.1272 |
| | 40.4264 |
| | 45.2913 |
| | 43.0579 |
| | 40.7874 |
| | 39.1876 |
| | 43.3798 |
| | 37.3882 |
| | 37.4213 |
| | 31.6032 |
| | 44.4981 |
| | 59.3069 |
| | 71.8430 |
| | 70.8507 |
| | 71.8312 |
| | 66.7900 |
| | 57.5808 |
| | 55.5744 |
| | 48.2234 |
| | 43.7985 |
| | 41.2731 |
| | 40.8074 |
| | 41.0162 |
| | 44.4367 |
| | 45.6250 |
| | 46.7339 |
| | 56.3784 |
| | 62.0369 |
| | 60.6831 |
| | 58.1740 |
| | 53.8680 |
| | 56.8270 |
| | 57.5904 |
| | 55.9230 |
| | 71.6391 |
| | 70.3827 |
| | 69.2719 |
| | 66.1055 |
| | 72.1126 |
| | 74.6366 |
| | 83.4285 |
| | 95.7683 |
| | 89.9941 |
| | 93.4587 |
| | 89.8817 |
| | 120.5410 |
| | 115.9892 |
| | 129.8827 |
| | 133.6189 |
| | 124.9948 |
| | 112.3981 |
| | 114.7685 |
| | 92.1075 |
| | 90.0002 |
| | 76.8658 |
| | 69.4645 |
| | 78.8190 |
| | 78.1793 |
| | 88.6557 |
| | 60.3964 |
| | 58.6581 |
| | 60.4424 |
| | 55.7445 |
| | 46.4612 |
| | 46.1739 |
| | 48.6071 |
| | 43.3408 |
| | 34.2360 |
| | 30.5790 |
| | 31.0434 |
| | 31.8247 |
| | 37.4889 |
| | 30.5929 |
| | 33.0523 |
| | 30.1660 |
| | 24.1385 |
| | 30.9083 |
| | 30.3823 |
| | 36.4224 |
| | 50.9923 |
| | 53.7406 |
| | 49.2539 |
| | 51.9380 |
| | 54.0664 |
| | 59.1858 |
| | 59.0804 |
| | 56.3701 |
| | 50.5499 |
| | 52.7886 |
| | 63.3287 |
| | 57.0106 |
| | 56.0598 |
| | 56.7205 |
| | 73.9599 |
| | 81.9703 |
| | 82.4296 |
| | 83.3452 |
| | 81.6449 |
| | 84.0133 |
| | 82.8620 |
| | 98.7945 |
| | 103.2753 |
| | 117.4641 |
| | 113.2542 |
| | 134.9045 |
| | 151.6456 |
| | 166.7550 |
| | 153.1070 |
| | 147.0900 |
| | 122.6041 |
| | 109.7489 |
| | 112.6555 |
| | 137.6891 |
| | 150.5738 |
| | 171.5441 |
| | 208.1411 |
| | 210.2648 |
| | 152.0642 |
| | 114.5729 |
| | 171.6553 |
| | 169.7242 |
| | 234.7904 |
| | 253.8116 |
| | 256.6952 |
| | 275.4658 |
| | 322.8454 |
| | 191.2551 |
| | 98.9962 |
| | 87.9624 |
| | 71.4225 |
| | 61.5860 |
| | 54.6984 |
| | 62.4868 |
| | 49.2697 |
| | 52.2375 |
| | 45.3932 |
| | 52.1554 |
| | 62.2073 |
| | 63.2432 |
| | 60.7187 |
| | 45.8953 |
| | 44.2811 |
| | 44.3321 |
| | 42.3717 |
| | 42.0408 |
| | 41.0434 |
| | 46.5154 |
| | 46.3442 |
| | 39.8876 |
| | 50.8872 |
| | 28.5163 |
| | 29.6364 |
| | 24.5617 |
| | 25.5288 |
| | 26.3204 |
| | 29.1639 |
| | 15.5170 |
| | 14.7955 |
| | 10.8128 |
| | 9.0679 |
| | 8.1152 |
| | 4.0015 |
| | 4.0291 |
| | 4.1834 |
| | 3.9484 |
| | 3.8431 |
| | 3.7608 |
| | 3.7424 |
| | 4.0314 |
| | 3.9621 |
| | 3.8528 |
| | 3.9106 |
| | 4.3610 |
| | 4.7097 |
| | 4.5064 |
| | 3.7515 |
| | 3.7227 |
| | 3.6390 |
| | 3.9445 |
| | 3.9799 |
| | 3.8638 |
| | 3.7384 |
| | 3.9723 |
| | 3.8479 |
| | 3.8644 |
| | 3.7222 |
| | 3.7279 |
| | 3.7402 |
| | 3.7552 |
| | 3.7263 |
| | 3.8864 |
| | 3.6809 |
| | 3.5285 |
| | 3.4957 |
| | 3.7189 |
| | 3.7526 |
| | 3.9811 |
| | 4.0860 |
| | 4.0256 |
| | 4.3896 |
| | 5.1092 |
| | 5.2034 |
| | 4.7745 |
| | 4.5876 |
| | 3.9048 |
| | 3.9756 |
| | 3.8046 |
| | 3.5713 |
| | 3.5586 |
| | 3.1628 |
| | 3.0974 |
| | 3.1207 |
| | 3.2457 |
| | 3.1110 |
| | 3.2564 |
| | 3.2067 |
| | 3.4217 |
| | 3.4454 |
| | 3.1392 |
| | 3.0652 |
| | 3.1011 |
| | 3.2288 |
| | 3.0363 |
| | 3.5388 |
| | 3.4774 |
| | 3.4446 |
| | 3.5245 |
| | 3.5932 |
| | 3.4703 |
| | 3.7766 |
| | 3.1865 |
| | 3.0877 |