Storico Litecoin / franco svizzero

Storia delle tariffe giornaliere LTC /CHF dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Litecoin = 359.6870 franco svizzero

il minimo sul

1 Litecoin = 2.9921 franco svizzero

Storico dei prezzi di CHF / LTC

Date LTC/CHF
82.0622
73.6514
91.9799
79.2580
62.5860
62.9609
63.6696
58.9686
58.6492
58.5340
60.1267
56.8377
62.6101
61.8077
60.9004
63.0425
63.1230
60.5709
62.2276
65.8387
66.4194
62.2365
60.6610
57.7425
57.1795
60.3520
58.4679
59.5600
52.0504
56.0366
57.6982
58.6202
71.8922
71.5859
80.0858
76.8882
78.6850
86.4552
95.7552
77.9758
69.0843
69.8309
79.3935
82.1731
81.6178
78.7279
68.5996
77.4129
78.4657
88.1574
74.4398
82.2730
87.8394
88.4980
82.8193
90.1630
83.1919
82.8234
80.8526
75.7835
69.0939
65.5961
57.9186
69.9241
75.0386
69.0608
58.3684
53.1442
68.1063
54.7888
52.7740
52.0245
52.7465
53.7041
52.4792
50.6768
58.4227
58.6889
53.6824
54.3258
57.3865
60.2706
56.0341
54.2869
55.3815
49.4890
49.2475
53.4920
51.2295
44.2954
61.9800
65.2882
67.7903
68.1608
79.7476
98.0093
99.6709
108.3397
96.5935
90.8897
100.2357
99.3211
113.3772
127.8919
102.8775
98.0871
135.4603
116.7292
136.0050
146.5512
138.5965
132.9292
142.0268
191.3663
191.3984
243.1207
206.6501
176.2239
179.1835
171.6774
163.5768
155.5650
136.7715
146.4974
168.2582
203.2972
160.6676
169.4177
162.9937
153.4197
126.5222
122.6990
105.2294
121.5529
127.8679
126.3056
124.2456
156.5474
155.6452
164.3374
163.3269
263.4249
315.7989
265.2585
221.1690
245.8463
225.2591
206.8345
182.5731
175.6348
175.2288
156.1361
182.0464
195.4205
145.5774
117.6405
125.7338
131.5721
109.1449
134.3652
118.2946
92.7304
72.3324
73.4785
77.6190
78.9671
65.0460
54.0010
49.7255
51.2120
43.7393
46.5795
42.0837
42.9152
39.7389
44.4528
44.1558
55.4750
56.6777
60.9618
53.4455
54.1810
49.9442
39.6421
41.9537
40.9218
39.4793
41.8779
42.0208
44.5286
45.3485
42.0858
44.1272
40.4264
45.2913
43.0579
40.7874
39.1876
43.3798
37.3882
37.4213
31.6032
44.4981
59.3069
71.8430
70.8507
71.8312
66.7900
57.5808
55.5744
48.2234
43.7985
41.2731
40.8074
41.0162
44.4367
45.6250
46.7339
56.3784
62.0369
60.6831
58.1740
53.8680
56.8270
57.5904
55.9230
71.6391
70.3827
69.2719
66.1055
72.1126
74.6366
83.4285
95.7683
89.9941
93.4587
89.8817
120.5410
115.9892
129.8827
133.6189
124.9948
112.3981
114.7685
92.1075
90.0002
76.8658
69.4645
78.8190
78.1793
88.6557
60.3964
58.6581
60.4424
55.7445
46.4612
46.1739
48.6071
43.3408
34.2360
30.5790
31.0434
31.8247
37.4889
30.5929
33.0523
30.1660
24.1385
30.9083
30.3823
36.4224
50.9923
53.7406
49.2539
51.9380
54.0664
59.1858
59.0804
56.3701
50.5499
52.7886
63.3287
57.0106
56.0598
56.7205
73.9599
81.9703
82.4296
83.3452
81.6449
84.0133
82.8620
98.7945
103.2753
117.4641
113.2542
134.9045
151.6456
166.7550
153.1070
147.0900
122.6041
109.7489
112.6555
137.6891
150.5738
171.5441
208.1411
210.2648
152.0642
114.5729
171.6553
169.7242
234.7904
253.8116
256.6952
275.4658
322.8454
191.2551
98.9962
87.9624
71.4225
61.5860
54.6984
62.4868
49.2697
52.2375
45.3932
52.1554
62.2073
63.2432
60.7187
45.8953
44.2811
44.3321
42.3717
42.0408
41.0434
46.5154
46.3442
39.8876
50.8872
28.5163
29.6364
24.5617
25.5288
26.3204
29.1639
15.5170
14.7955
10.8128
9.0679
8.1152
4.0015
4.0291
4.1834
3.9484
3.8431
3.7608
3.7424
4.0314
3.9621
3.8528
3.9106
4.3610
4.7097
4.5064
3.7515
3.7227
3.6390
3.9445
3.9799
3.8638
3.7384
3.9723
3.8479
3.8644
3.7222
3.7279
3.7402
3.7552
3.7263
3.8864
3.6809
3.5285
3.4957
3.7189
3.7526
3.9811
4.0860
4.0256
4.3896
5.1092
5.2034
4.7745
4.5876
3.9048
3.9756
3.8046
3.5713
3.5586
3.1628
3.0974
3.1207
3.2457
3.1110
3.2564
3.2067
3.4217
3.4454
3.1392
3.0652
3.1011
3.2288
3.0363
3.5388
3.4774
3.4446
3.5245
3.5932
3.4703
3.7766
3.1865
3.0877