ประวัติ ศาสตร์ Litecoin / ฟรังก์สวิส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /CHF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 359.6870 ฟรังก์สวิส
ขั้นต่ำใน
1 Litecoin = 2.9921 ฟรังก์สวิส
| Date | LTC/CHF |
|---|---|
| 70.0437 | |
| 70.2392 | |
| 69.7360 | |
| 69.8498 | |
| 69.7818 | |
| 69.0660 | |
| 69.1813 | |
| 68.4882 | |
| 68.3740 | |
| 68.3132 | |
| 68.2253 | |
| 68.3965 | |
| 68.4674 | |
| 68.2203 | |
| 68.7558 | |
| 69.1215 | |
| 68.9827 | |
| 68.2878 | |
| 68.2974 | |
| 67.8022 | |
| 67.9247 | |
| 67.7830 | |
| 67.4677 | |
| 67.3361 | |
| 68.3083 | |
| 68.5987 | |
| 69.4148 | |
| 69.2197 | |
| 69.2555 | |
| 68.8504 | |
| 69.0104 | |
| 69.3722 | |
| 69.9300 | |
| 69.5611 | |
| 69.6646 | |
| 68.9141 | |
| 69.5633 | |
| 69.8100 | |
| 69.0898 | |
| 68.8365 | |
| 69.6473 | |
| 69.3138 | |
| 69.5907 | |
| 69.3893 | |
| 69.4567 | |
| 69.4536 | |
| 70.0654 | |
| 69.8125 | |
| 70.3155 | |
| 70.5957 | |
| 70.1420 | |
| 69.7355 | |
| 69.8812 | |
| 69.4151 | |
| 69.6891 | |
| 69.7482 | |
| 71.0621 | |
| 70.6795 | |
| 71.2723 | |
| 70.9048 | |
| 71.4953 | |
| 71.7640 | |
| 72.1395 | |
| 70.7891 | |
| 71.1305 | |
| 70.7140 | |
| 70.1590 | |
| 72.6484 | |
| 74.7816 | |
| 74.5412 | |
| 74.9059 | |
| 74.5301 | |
| 74.9840 | |
| 74.9803 | |
| 75.1898 | |
| 75.4677 | |
| 75.7066 | |
| 74.8342 | |
| 75.7513 | |
| 75.8301 | |
| 75.4173 | |
| 75.0895 | |
| 74.6970 | |
| 74.7330 | |
| 73.5600 | |
| 74.1411 | |
| 73.8178 | |
| 74.1102 | |
| 74.1054 | |
| 73.2359 | |
| 73.1967 | |
| 73.1960 | |
| 73.2814 | |
| 72.8313 | |
| 72.6078 | |
| 72.8046 | |
| 72.6971 | |
| 72.6691 | |
| 72.8727 | |
| 72.8193 | |
| 73.9457 | |
| 73.5110 | |
| 72.7535 | |
| 74.5113 | |
| 75.2884 | |
| 75.8516 | |
| 75.5690 | |
| 75.3755 | |
| 74.5064 | |
| 74.1533 | |
| 74.9979 | |
| 75.8771 | |
| 77.1036 | |
| 78.9592 | |
| 73.5987 | |
| 73.5398 | |
| 74.9524 | |
| 78.7245 | |
| 71.0770 | |
| 94.5356 | |
| 88.9021 | |
| 82.0622 | |
| 73.6514 | |
| 91.9799 | |
| 79.2580 | |
| 62.5860 | |
| 62.9609 | |
| 63.6696 | |
| 58.9686 | |
| 58.6492 | |
| 58.5340 | |
| 60.1267 | |
| 56.8377 | |
| 62.6101 | |
| 61.8077 | |
| 60.9004 | |
| 63.0425 | |
| 63.1230 | |
| 60.5709 | |
| 62.2276 | |
| 65.8387 | |
| 66.4194 | |
| 62.2365 | |
| 60.6610 | |
| 57.7425 | |
| 57.1795 | |
| 60.3520 | |
| 58.4679 | |
| 59.5600 | |
| 52.0504 | |
| 56.0366 | |
| 57.6982 | |
| 58.6202 | |
| 71.8922 | |
| 71.5859 | |
| 80.0858 | |
| 76.8882 | |
| 78.6850 | |
| 86.4552 | |
| 95.7552 | |
| 77.9758 | |
| 69.0843 | |
| 69.8309 | |
| 79.3935 | |
| 82.1731 | |
| 81.6178 | |
| 78.7279 | |
| 68.5996 | |
| 77.4129 | |
| 78.4657 | |
| 88.1574 | |
| 74.4398 | |
| 82.2730 | |
| 87.8394 | |
| 88.4980 | |
| 82.8193 | |
| 90.1630 | |
| 83.1919 | |
| 82.8234 | |
| 80.8526 | |
| 75.7835 | |
| 69.0939 | |
| 65.5961 | |
| 57.9186 | |
| 69.9241 | |
| 75.0386 | |
| 69.0608 | |
| 58.3684 | |
| 53.1442 | |
| 68.1063 | |
| 54.7888 | |
| 52.7740 | |
| 52.0245 | |
| 52.7465 | |
| 53.7041 | |
| 52.4792 | |
| 50.6768 | |
| 58.4227 | |
| 58.6889 | |
| 53.6824 | |
| 54.3258 | |
| 57.3865 | |
| 60.2706 | |
| 56.0341 | |
| 54.2869 | |
| 55.3815 | |
| 49.4890 | |
| 49.2475 | |
| 53.4920 | |
| 51.2295 | |
| 44.2954 | |
| 61.9800 | |
| 65.2882 | |
| 67.7903 | |
| 68.1608 | |
| 79.7476 | |
| 98.0093 | |
| 99.6709 | |
| 108.3397 | |
| 96.5935 | |
| 90.8897 | |
| 100.2357 | |
| 99.3211 | |
| 113.3772 | |
| 127.8919 | |
| 102.8775 | |
| 98.0871 | |
| 135.4603 | |
| 116.7292 | |
| 136.0050 | |
| 146.5512 | |
| 138.5965 | |
| 132.9292 | |
| 142.0268 | |
| 191.3663 | |
| 191.3984 | |
| 243.1207 | |
| 206.6501 | |
| 176.2239 | |
| 179.1835 | |
| 171.6774 | |
| 163.5768 | |
| 155.5650 | |
| 136.7715 | |
| 146.4974 | |
| 168.2582 | |
| 203.2972 | |
| 160.6676 | |
| 169.4177 | |
| 162.9937 | |
| 153.4197 | |
| 126.5222 | |
| 122.6990 | |
| 105.2294 | |
| 121.5529 | |
| 127.8679 | |
| 126.3056 | |
| 124.2456 | |
| 156.5474 | |
| 155.6452 | |
| 164.3374 | |
| 163.3269 | |
| 263.4249 | |
| 315.7989 | |
| 265.2585 | |
| 221.1690 | |
| 245.8463 | |
| 225.2591 | |
| 206.8345 | |
| 182.5731 | |
| 175.6348 | |
| 175.2288 | |
| 156.1361 | |
| 182.0464 | |
| 195.4205 | |
| 145.5774 | |
| 117.6405 | |
| 125.7338 | |
| 131.5721 | |
| 109.1449 | |
| 134.3652 | |
| 118.2946 | |
| 92.7304 | |
| 72.3324 | |
| 73.4785 | |
| 77.6190 | |
| 78.9671 | |
| 65.0460 | |
| 54.0010 | |
| 49.7255 | |
| 51.2120 | |
| 43.7393 | |
| 46.5795 | |
| 42.0837 | |
| 42.9152 | |
| 39.7389 | |
| 44.4528 | |
| 44.1558 | |
| 55.4750 | |
| 56.6777 | |
| 60.9618 | |
| 53.4455 | |
| 54.1810 | |
| 49.9442 | |
| 39.6421 | |
| 41.9537 | |
| 40.9218 | |
| 39.4793 | |
| 41.8779 | |
| 42.0208 | |
| 44.5286 | |
| 45.3485 | |
| 42.0858 | |
| 44.1272 | |
| 40.4264 | |
| 45.2913 | |
| 43.0579 | |
| 40.7874 | |
| 39.1876 | |
| 43.3798 | |
| 37.3882 | |
| 37.4213 | |
| 31.6032 | |
| 44.4981 | |
| 59.3069 | |
| 71.8430 | |
| 70.8507 | |
| 71.8312 | |
| 66.7900 | |
| 57.5808 | |
| 55.5744 | |
| 48.2234 | |
| 43.7985 | |
| 41.2731 | |
| 40.8074 | |
| 41.0162 | |
| 44.4367 | |
| 45.6250 | |
| 46.7339 | |
| 56.3784 | |
| 62.0369 | |
| 60.6831 | |
| 58.1740 | |
| 53.8680 | |
| 56.8270 | |
| 57.5904 | |
| 55.9230 | |
| 71.6391 | |
| 70.3827 | |
| 69.2719 | |
| 66.1055 | |
| 72.1126 | |
| 74.6366 | |
| 83.4285 | |
| 95.7683 | |
| 89.9941 | |
| 93.4587 | |
| 89.8817 | |
| 120.5410 | |
| 115.9892 | |
| 129.8827 | |
| 133.6189 | |
| 124.9948 | |
| 112.3981 | |
| 114.7685 | |
| 92.1075 | |
| 90.0002 | |
| 76.8658 | |
| 69.4645 | |
| 78.8190 | |
| 78.1793 | |
| 88.6557 | |
| 60.3964 | |
| 58.6581 | |
| 60.4424 | |
| 55.7445 | |
| 46.4612 | |
| 46.1739 | |
| 48.6071 | |
| 43.3408 | |
| 34.2360 | |
| 30.5790 | |
| 31.0434 | |
| 31.8247 | |
| 37.4889 | |
| 30.5929 | |
| 33.0523 | |
| 30.1660 | |
| 24.1385 | |
| 30.9083 | |
| 30.3823 | |
| 36.4224 | |
| 50.9923 | |
| 53.7406 | |
| 49.2539 | |
| 51.9380 | |
| 54.0664 | |
| 59.1858 | |
| 59.0804 | |
| 56.3701 | |
| 50.5499 | |
| 52.7886 | |
| 63.3287 | |
| 57.0106 | |
| 56.0598 | |
| 56.7205 | |
| 73.9599 | |
| 81.9703 | |
| 82.4296 | |
| 83.3452 | |
| 81.6449 | |
| 84.0133 | |
| 82.8620 | |
| 98.7945 | |
| 103.2753 | |
| 117.4641 | |
| 113.2542 | |
| 134.9045 | |
| 151.6456 | |
| 166.7550 | |
| 153.1070 | |
| 147.0900 | |
| 122.6041 | |
| 109.7489 | |
| 112.6555 | |
| 137.6891 | |
| 150.5738 | |
| 171.5441 | |
| 208.1411 | |
| 210.2648 | |
| 152.0642 | |
| 114.5729 | |
| 171.6553 | |
| 169.7242 | |
| 234.7904 | |
| 253.8116 | |
| 256.6952 | |
| 275.4658 | |
| 322.8454 | |
| 191.2551 | |
| 98.9962 | |
| 87.9624 | |
| 71.4225 | |
| 61.5860 | |
| 54.6984 | |
| 62.4868 | |
| 49.2697 | |
| 52.2375 | |
| 45.3932 | |
| 52.1554 | |
| 62.2073 | |
| 63.2432 | |
| 60.7187 | |
| 45.8953 | |
| 44.2811 | |
| 44.3321 | |
| 42.3717 | |
| 42.0408 | |
| 41.0434 | |
| 46.5154 | |
| 46.3442 | |
| 39.8876 | |
| 50.8872 | |
| 28.5163 | |
| 29.6364 | |
| 24.5617 | |
| 25.5288 | |
| 26.3204 | |
| 29.1639 | |
| 15.5170 | |
| 14.7955 | |
| 10.8128 | |
| 9.0679 | |
| 8.1152 | |
| 4.0015 | |
| 4.0291 | |
| 4.1834 | |
| 3.9484 | |
| 3.8431 | |
| 3.7608 | |
| 3.7424 | |
| 4.0314 | |
| 3.9621 | |
| 3.8528 | |
| 3.9106 | |
| 4.3610 | |
| 4.7097 | |
| 4.5064 | |
| 3.7515 | |
| 3.7227 | |
| 3.6390 | |
| 3.9445 | |
| 3.9799 | |
| 3.8638 | |
| 3.7384 | |
| 3.9723 | |
| 3.8479 | |
| 3.8644 | |
| 3.7222 | |
| 3.7279 | |
| 3.7402 | |
| 3.7552 | |
| 3.7263 | |
| 3.8864 | |
| 3.6809 | |
| 3.5285 | |
| 3.4957 | |
| 3.7189 | |
| 3.7526 | |
| 3.9811 | |
| 4.0860 | |
| 4.0256 | |
| 4.3896 | |
| 5.1092 | |
| 5.2034 | |
| 4.7745 | |
| 4.5876 | |
| 3.9048 | |
| 3.9756 | |
| 3.8046 | |
| 3.5713 | |
| 3.5586 | |
| 3.1628 | |
| 3.0974 | |
| 3.1207 | |
| 3.2457 | |
| 3.1110 | |
| 3.2564 | |
| 3.2067 | |
| 3.4217 | |
| 3.4454 | |
| 3.1392 | |
| 3.0652 | |
| 3.1011 | |
| 3.2288 | |
| 3.0363 | |
| 3.5388 | |
| 3.4774 | |
| 3.4446 | |
| 3.5245 | |
| 3.5932 | |
| 3.4703 | |
| 3.7766 | |
| 3.1865 | |
| 3.0877 |