Lịch sử của giá hàng ngày LTC /CHF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 359.6870 Franc Thụy sĩ
tối thiểu trên
1 Litecoin = 2.9921 Franc Thụy sĩ
Date | LTC/CHF |
---|---|
71.0770 | |
94.5356 | |
88.9021 | |
82.0622 | |
73.6514 | |
91.9799 | |
79.2580 | |
62.5860 | |
62.9609 | |
63.6696 | |
58.9686 | |
58.6492 | |
58.5340 | |
60.1267 | |
56.8377 | |
62.6101 | |
61.8077 | |
60.9004 | |
63.0425 | |
63.1230 | |
60.5709 | |
62.2276 | |
65.8387 | |
66.4194 | |
62.2365 | |
60.6610 | |
57.7425 | |
57.1795 | |
60.3520 | |
58.4679 | |
59.5600 | |
52.0504 | |
56.0366 | |
57.6982 | |
58.6202 | |
71.8922 | |
71.5859 | |
80.0858 | |
76.8882 | |
78.6850 | |
86.4552 | |
95.7552 | |
77.9758 | |
69.0843 | |
69.8309 | |
79.3935 | |
82.1731 | |
81.6178 | |
78.7279 | |
68.5996 | |
77.4129 | |
78.4657 | |
88.1574 | |
74.4398 | |
82.2730 | |
87.8394 | |
88.4980 | |
82.8193 | |
90.1630 | |
83.1919 | |
82.8234 | |
80.8526 | |
75.7835 | |
69.0939 | |
65.5961 | |
57.9186 | |
69.9241 | |
75.0386 | |
69.0608 | |
58.3684 | |
53.1442 | |
68.1063 | |
54.7888 | |
52.7740 | |
52.0245 | |
52.7465 | |
53.7041 | |
52.4792 | |
50.6768 | |
58.4227 | |
58.6889 | |
53.6824 | |
54.3258 | |
57.3865 | |
60.2706 | |
56.0341 | |
54.2869 | |
55.3815 | |
49.4890 | |
49.2475 | |
53.4920 | |
51.2295 | |
44.2954 | |
61.9800 | |
65.2882 | |
67.7903 | |
68.1608 | |
79.7476 | |
98.0093 | |
99.6709 | |
108.3397 | |
96.5935 | |
90.8897 | |
100.2357 | |
99.3211 | |
113.3772 | |
127.8919 | |
102.8775 | |
98.0871 | |
135.4603 | |
116.7292 | |
136.0050 | |
146.5512 | |
138.5965 | |
132.9292 | |
142.0268 | |
191.3663 | |
191.3984 | |
243.1207 | |
206.6501 | |
176.2239 | |
179.1835 | |
171.6774 | |
163.5768 | |
155.5650 | |
136.7715 | |
146.4974 | |
168.2582 | |
203.2972 | |
160.6676 | |
169.4177 | |
162.9937 | |
153.4197 | |
126.5222 | |
122.6990 | |
105.2294 | |
121.5529 | |
127.8679 | |
126.3056 | |
124.2456 | |
156.5474 | |
155.6452 | |
164.3374 | |
163.3269 | |
263.4249 | |
315.7989 | |
265.2585 | |
221.1690 | |
245.8463 | |
225.2591 | |
206.8345 | |
182.5731 | |
175.6348 | |
175.2288 | |
156.1361 | |
182.0464 | |
195.4205 | |
145.5774 | |
117.6405 | |
125.7338 | |
131.5721 | |
109.1449 | |
134.3652 | |
118.2946 | |
92.7304 | |
72.3324 | |
73.4785 | |
77.6190 | |
78.9671 | |
65.0460 | |
54.0010 | |
49.7255 | |
51.2120 | |
43.7393 | |
46.5795 | |
42.0837 | |
42.9152 | |
39.7389 | |
44.4528 | |
44.1558 | |
55.4750 | |
56.6777 | |
60.9618 | |
53.4455 | |
54.1810 | |
49.9442 | |
39.6421 | |
41.9537 | |
40.9218 | |
39.4793 | |
41.8779 | |
42.0208 | |
44.5286 | |
45.3485 | |
42.0858 | |
44.1272 | |
40.4264 | |
45.2913 | |
43.0579 | |
40.7874 | |
39.1876 | |
43.3798 | |
37.3882 | |
37.4213 | |
31.6032 | |
44.4981 | |
59.3069 | |
71.8430 | |
70.8507 | |
71.8312 | |
66.7900 | |
57.5808 | |
55.5744 | |
48.2234 | |
43.7985 | |
41.2731 | |
40.8074 | |
41.0162 | |
44.4367 | |
45.6250 | |
46.7339 | |
56.3784 | |
62.0369 | |
60.6831 | |
58.1740 | |
53.8680 | |
56.8270 | |
57.5904 | |
55.9230 | |
71.6391 | |
70.3827 | |
69.2719 | |
66.1055 | |
72.1126 | |
74.6366 | |
83.4285 | |
95.7683 | |
89.9941 | |
93.4587 | |
89.8817 | |
120.5410 | |
115.9892 | |
129.8827 | |
133.6189 | |
124.9948 | |
112.3981 | |
114.7685 | |
92.1075 | |
90.0002 | |
76.8658 | |
69.4645 | |
78.8190 | |
78.1793 | |
88.6557 | |
60.3964 | |
58.6581 | |
60.4424 | |
55.7445 | |
46.4612 | |
46.1739 | |
48.6071 | |
43.3408 | |
34.2360 | |
30.5790 | |
31.0434 | |
31.8247 | |
37.4889 | |
30.5929 | |
33.0523 | |
30.1660 | |
24.1385 | |
30.9083 | |
30.3823 | |
36.4224 | |
50.9923 | |
53.7406 | |
49.2539 | |
51.9380 | |
54.0664 | |
59.1858 | |
59.0804 | |
56.3701 | |
50.5499 | |
52.7886 | |
63.3287 | |
57.0106 | |
56.0598 | |
56.7205 | |
73.9599 | |
81.9703 | |
82.4296 | |
83.3452 | |
81.6449 | |
84.0133 | |
82.8620 | |
98.7945 | |
103.2753 | |
117.4641 | |
113.2542 | |
134.9045 | |
151.6456 | |
166.7550 | |
153.1070 | |
147.0900 | |
122.6041 | |
109.7489 | |
112.6555 | |
137.6891 | |
150.5738 | |
171.5441 | |
208.1411 | |
210.2648 | |
152.0642 | |
114.5729 | |
171.6553 | |
169.7242 | |
234.7904 | |
253.8116 | |
256.6952 | |
275.4658 | |
322.8454 | |
191.2551 | |
98.9962 | |
87.9624 | |
71.4225 | |
61.5860 | |
54.6984 | |
62.4868 | |
49.2697 | |
52.2375 | |
45.3932 | |
52.1554 | |
62.2073 | |
63.2432 | |
60.7187 | |
45.8953 | |
44.2811 | |
44.3321 | |
42.3717 | |
42.0408 | |
41.0434 | |
46.5154 | |
46.3442 | |
39.8876 | |
50.8872 | |
28.5163 | |
29.6364 | |
24.5617 | |
25.5288 | |
26.3204 | |
29.1639 | |
15.5170 | |
14.7955 | |
10.8128 | |
9.0679 | |
8.1152 | |
4.0015 | |
4.0291 | |
4.1834 | |
3.9484 | |
3.8431 | |
3.7608 | |
3.7424 | |
4.0314 | |
3.9621 | |
3.8528 | |
3.9106 | |
4.3610 | |
4.7097 | |
4.5064 | |
3.7515 | |
3.7227 | |
3.6390 | |
3.9445 | |
3.9799 | |
3.8638 | |
3.7384 | |
3.9723 | |
3.8479 | |
3.8644 | |
3.7222 | |
3.7279 | |
3.7402 | |
3.7552 | |
3.7263 | |
3.8864 | |
3.6809 | |
3.5285 | |
3.4957 | |
3.7189 | |
3.7526 | |
3.9811 | |
4.0860 | |
4.0256 | |
4.3896 | |
5.1092 | |
5.2034 | |
4.7745 | |
4.5876 | |
3.9048 | |
3.9756 | |
3.8046 | |
3.5713 | |
3.5586 | |
3.1628 | |
3.0974 | |
3.1207 | |
3.2457 | |
3.1110 | |
3.2564 | |
3.2067 | |
3.4217 | |
3.4454 | |
3.1392 | |
3.0652 | |
3.1011 | |
3.2288 | |
3.0363 | |
3.5388 | |
3.4774 | |
3.4446 | |
3.5245 | |
3.5932 | |
3.4703 | |
3.7766 | |
3.1865 | |
3.0877 |