História das diárias LTC /GMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 19 023.7691 Dalasi gambiano
o mínimo em
1 Litecoin = 119.0877 Dalasi gambiano
história preço de GMD / LTC
| Date | LTC/GMD |
| | 6 355.8535 |
| | 6 294.0187 |
| | 6 366.2591 |
| | 6 354.0258 |
| | 6 298.1019 |
| | 6 345.5923 |
| | 6 327.0507 |
| | 6 358.0727 |
| | 6 328.4022 |
| | 6 400.3631 |
| | 6 399.2930 |
| | 6 412.2971 |
| | 6 364.3199 |
| | 6 410.3001 |
| | 6 408.2581 |
| | 6 365.2122 |
| | 6 338.2886 |
| | 6 336.8605 |
| | 6 369.0473 |
| | 6 362.4871 |
| | 6 367.0711 |
| | 6 434.2978 |
| | 6 442.5649 |
| | 6 437.5558 |
| | 6 429.9367 |
| | 6 464.1700 |
| | 6 437.4580 |
| | 6 381.0895 |
| | 6 424.7595 |
| | 6 458.0492 |
| | 6 408.3939 |
| | 6 403.7568 |
| | 6 371.1065 |
| | 6 309.5969 |
| | 6 289.6418 |
| | 6 317.7569 |
| | 6 306.7021 |
| | 6 326.9943 |
| | 6 368.5098 |
| | 6 253.9815 |
| | 6 234.4433 |
| | 6 306.6739 |
| | 6 390.9528 |
| | 6 479.7902 |
| | 6 161.4708 |
| | 6 351.0317 |
| | 6 238.2177 |
| | 6 191.0030 |
| | 6 270.1537 |
| | 6 302.7405 |
| | 6 300.4366 |
| | 6 250.5296 |
| | 6 260.1649 |
| | 6 218.5450 |
| | 6 250.3910 |
| | 6 289.8374 |
| | 6 251.8112 |
| | 6 182.5872 |
| | 6 204.4001 |
| | 6 294.4827 |
| | 6 312.0504 |
| | 6 230.1548 |
| | 6 161.0613 |
| | 6 215.2317 |
| | 6 149.4917 |
| | 6 270.4061 |
| | 6 201.3160 |
| | 6 097.9849 |
| | 6 091.4473 |
| | 5 953.0141 |
| | 6 119.3000 |
| | 6 097.7506 |
| | 5 978.2708 |
| | 5 973.9629 |
| | 5 968.7674 |
| | 5 899.6198 |
| | 6 021.1483 |
| | 5 956.8833 |
| | 6 061.7203 |
| | 5 961.1600 |
| | 5 958.3865 |
| | 5 984.5987 |
| | 5 984.1265 |
| | 6 018.4561 |
| | 6 029.1705 |
| | 5 939.0224 |
| | 5 899.8569 |
| | 5 957.3206 |
| | 6 018.6698 |
| | 6 058.9285 |
| | 5 925.0716 |
| | 5 919.5590 |
| | 5 820.4639 |
| | 5 880.6440 |
| | 6 012.1390 |
| | 5 928.8498 |
| | 6 024.7392 |
| | 6 030.8123 |
| | 6 034.0937 |
| | 6 060.2296 |
| | 6 000.7037 |
| | 5 864.5382 |
| | 5 914.9381 |
| | 5 698.8163 |
| | 5 735.5001 |
| | 5 740.5726 |
| | 5 702.4068 |
| | 5 653.3508 |
| | 5 653.0194 |
| | 5 656.9395 |
| | 5 669.1794 |
| | 5 743.1181 |
| | 5 721.5374 |
| | 5 877.4953 |
| | 5 491.5355 |
| | 5 500.6631 |
| | 5 574.8088 |
| | 5 864.2072 |
| | 5 286.2047 |
| | 7 094.8237 |
| | 6 664.5289 |
| | 6 196.2390 |
| | 5 636.3421 |
| | 7 126.3152 |
| | 6 085.9929 |
| | 4 823.2433 |
| | 4 831.1650 |
| | 4 923.0956 |
| | 4 564.3268 |
| | 4 590.3795 |
| | 4 537.1954 |
| | 4 725.3504 |
| | 4 508.7219 |
| | 5 007.5602 |
| | 4 864.3887 |
| | 4 731.6990 |
| | 4 837.5881 |
| | 4 873.8970 |
| | 4 633.6588 |
| | 4 733.0715 |
| | 4 903.5436 |
| | 4 966.9220 |
| | 4 535.6323 |
| | 4 467.6028 |
| | 4 222.3795 |
| | 4 138.2039 |
| | 4 306.1785 |
| | 4 166.3974 |
| | 4 091.6833 |
| | 3 533.2413 |
| | 3 851.2793 |
| | 3 971.7383 |
| | 4 050.1825 |
| | 4 965.6526 |
| | 4 952.8757 |
| | 5 511.8875 |
| | 5 267.4394 |
| | 5 453.2768 |
| | 5 827.3976 |
| | 6 369.7849 |
| | 5 191.7240 |
| | 4 591.7526 |
| | 4 557.4304 |
| | 5 213.4630 |
| | 5 414.2302 |
| | 5 414.8969 |
| | 5 243.8717 |
| | 4 620.9898 |
| | 5 179.0062 |
| | 5 408.4899 |
| | 6 102.3601 |
| | 5 012.3837 |
| | 5 400.9512 |
| | 5 725.9987 |
| | 5 861.3703 |
| | 5 503.1080 |
| | 5 926.1577 |
| | 5 555.9634 |
| | 5 613.6623 |
| | 5 431.0050 |
| | 5 101.0349 |
| | 4 630.0076 |
| | 4 362.0513 |
| | 3 860.2363 |
| | 4 664.5143 |
| | 4 944.3766 |
| | 4 504.4956 |
| | 3 749.6404 |
| | 3 455.9250 |
| | 4 211.2623 |
| | 3 205.4967 |
| | 3 061.9405 |
| | 2 938.9042 |
| | 2 934.0865 |
| | 3 007.4589 |
| | 2 895.6952 |
| | 2 872.3696 |
| | 3 340.9708 |
| | 3 307.3729 |
| | 3 013.2928 |
| | 3 065.4708 |
| | 3 291.2307 |
| | 3 420.4677 |
| | 3 193.3754 |
| | 3 043.3195 |
| | 3 062.6507 |
| | 2 721.2468 |
| | 2 771.9422 |
| | 3 025.3120 |
| | 2 867.3231 |
| | 2 406.4216 |
| | 3 455.0132 |
| | 3 687.4814 |
| | 3 804.1926 |
| | 3 649.2236 |
| | 4 312.5404 |
| | 5 420.9949 |
| | 5 597.4160 |
| | 6 182.6391 |
| | 5 490.6890 |
| | 5 234.5993 |
| | 5 800.3565 |
| | 5 774.3643 |
| | 6 511.4904 |
| | 7 336.0029 |
| | 5 881.0660 |
| | 5 648.6584 |
| | 7 863.1731 |
| | 6 656.1932 |
| | 7 844.9161 |
| | 8 386.6342 |
| | 7 893.7530 |
| | 7 565.4214 |
| | 8 056.2140 |
| | 10 865.2935 |
| | 10 734.7222 |
| | 13 754.3021 |
| | 11 786.8466 |
| | 10 076.7310 |
| | 10 127.8025 |
| | 9 666.1145 |
| | 9 081.1924 |
| | 8 661.2009 |
| | 7 609.1065 |
| | 8 140.0610 |
| | 9 487.6176 |
| | 11 372.6885 |
| | 8 964.8014 |
| | 9 488.5027 |
| | 9 135.1871 |
| | 8 521.3562 |
| | 7 149.3464 |
| | 6 855.3234 |
| | 5 858.4250 |
| | 6 794.7857 |
| | 7 090.9573 |
| | 7 021.0145 |
| | 6 917.6238 |
| | 8 903.0453 |
| | 8 868.0622 |
| | 9 359.8403 |
| | 9 322.0523 |
| | 14 916.0734 |
| | 17 971.5725 |
| | 14 898.8156 |
| | 12 369.4631 |
| | 13 729.7835 |
| | 12 478.7970 |
| | 11 323.8124 |
| | 9 969.5213 |
| | 9 747.6540 |
| | 9 611.5539 |
| | 8 780.8616 |
| | 10 414.3592 |
| | 11 295.4610 |
| | 8 334.1600 |
| | 6 760.1500 |
| | 7 291.2083 |
| | 7 641.7914 |
| | 6 343.6115 |
| | 7 890.1674 |
| | 6 890.7461 |
| | 5 417.4665 |
| | 4 221.0980 |
| | 4 268.9746 |
| | 4 426.3738 |
| | 4 478.6536 |
| | 3 689.3194 |
| | 3 064.6349 |
| | 2 801.0589 |
| | 2 918.4209 |
| | 2 485.6721 |
| | 2 651.9346 |
| | 2 379.8282 |
| | 2 406.1978 |
| | 2 244.8848 |
| | 2 532.3619 |
| | 2 496.7550 |
| | 3 178.5544 |
| | 3 220.4387 |
| | 3 483.2523 |
| | 3 023.6848 |
| | 3 058.3676 |
| | 2 813.8232 |
| | 2 187.2989 |
| | 2 308.3441 |
| | 2 246.7835 |
| | 2 144.0087 |
| | 2 284.2225 |
| | 2 289.0079 |
| | 2 396.8772 |
| | 2 429.8085 |
| | 2 229.0839 |
| | 2 332.8229 |
| | 2 137.9081 |
| | 2 396.6018 |
| | 2 250.2955 |
| | 2 148.7828 |
| | 2 067.9846 |
| | 2 256.9556 |
| | 1 983.4530 |
| | 1 939.5585 |
| | 1 697.5179 |
| | 2 441.5503 |
| | 3 155.9845 |
| | 3 739.0949 |
| | 3 680.5476 |
| | 3 756.7122 |
| | 3 533.7738 |
| | 3 036.6513 |
| | 2 947.9174 |
| | 2 537.8868 |
| | 2 316.1054 |
| | 2 185.3197 |
| | 2 134.8751 |
| | 2 145.0640 |
| | 2 305.7111 |
| | 2 361.5750 |
| | 2 395.7284 |
| | 2 924.5012 |
| | 3 201.2329 |
| | 3 144.5840 |
| | 2 985.1692 |
| | 2 772.3893 |
| | 2 873.3825 |
| | 2 923.2356 |
| | 2 821.3437 |
| | 3 640.9355 |
| | 3 571.6292 |
| | 3 520.6290 |
| | 3 369.1030 |
| | 3 713.3844 |
| | 3 810.6735 |
| | 4 313.6636 |
| | 4 938.8814 |
| | 4 537.4385 |
| | 4 750.8488 |
| | 4 549.5780 |
| | 6 042.2689 |
| | 5 837.9793 |
| | 6 635.8215 |
| | 6 638.4700 |
| | 6 220.2502 |
| | 5 582.2383 |
| | 5 675.4734 |
| | 4 531.4204 |
| | 4 430.8666 |
| | 3 747.1331 |
| | 3 386.9325 |
| | 3 849.8518 |
| | 3 858.1634 |
| | 4 393.6243 |
| | 3 005.4583 |
| | 2 937.7625 |
| | 2 992.7735 |
| | 2 739.1728 |
| | 2 301.6280 |
| | 2 287.6397 |
| | 2 397.3117 |
| | 2 138.7682 |
| | 1 697.9919 |
| | 1 526.9620 |
| | 1 541.4333 |
| | 1 606.3414 |
| | 1 892.9795 |
| | 1 535.1983 |
| | 1 654.0133 |
| | 1 505.1053 |
| | 1 209.0470 |
| | 1 532.2386 |
| | 1 508.6539 |
| | 1 815.0790 |
| | 2 502.1087 |
| | 2 645.9972 |
| | 2 432.7455 |
| | 2 575.5604 |
| | 2 709.1484 |
| | 2 957.8315 |
| | 2 957.0275 |
| | 2 851.7975 |
| | 2 562.4134 |
| | 2 599.6796 |
| | 3 138.1242 |
| | 2 795.4198 |
| | 2 722.6217 |
| | 2 743.0075 |
| | 3 570.1361 |
| | 3 987.4172 |
| | 3 986.4871 |
| | 3 997.9508 |
| | 3 889.9574 |
| | 3 992.2704 |
| | 3 962.9159 |
| | 4 689.7368 |
| | 4 941.1011 |
| | 5 604.2094 |
| | 5 375.5074 |
| | 6 382.1147 |
| | 7 151.3992 |
| | 7 849.7812 |
| | 7 285.7190 |
| | 7 094.8051 |
| | 6 024.6205 |
| | 5 429.8782 |
| | 5 588.8583 |
| | 6 903.1679 |
| | 7 512.0843 |
| | 8 554.6786 |
| | 10 474.5547 |
| | 10 808.7151 |
| | 7 646.6499 |
| | 5 883.0487 |
| | 8 886.0428 |
| | 8 588.1073 |
| | 11 638.3625 |
| | 12 373.7190 |
| | 12 551.0130 |
| | 13 242.5686 |
| | 15 578.7662 |
| | 9 163.2374 |
| | 4 767.3085 |
| | 4 265.7012 |
| | 3 409.7172 |
| | 2 922.8467 |
| | 2 633.4379 |
| | 3 044.3425 |
| | 2 381.2106 |
| | 2 538.9680 |
| | 2 158.8915 |
| | 2 492.5098 |
| | 2 998.6564 |
| | 3 037.2903 |
| | 2 937.3625 |
| | 2 157.9153 |
| | 2 094.3882 |
| | 2 101.5997 |
| | 2 014.7134 |
| | 2 042.1102 |
| | 1 959.9046 |
| | 2 218.4321 |
| | 2 214.3440 |
| | 1 888.9085 |
| | 2 391.8903 |
| | 1 349.5321 |
| | 1 417.3244 |
| | 1 156.2481 |
| | 1 209.2653 |
| | 1 217.7404 |
| | 1 350.8383 |
| | 708.5750 |
| | 670.3790 |
| | 485.1027 |
| | 400.1290 |
| | 366.6750 |
| | 183.4493 |
| | 180.4729 |
| | 185.4735 |
| | 173.7901 |
| | 169.5734 |
| | 166.9275 |
| | 163.1424 |
| | 185.4298 |
| | 182.3166 |
| | 173.5441 |
| | 172.0060 |
| | 194.8398 |
| | 200.9188 |
| | 196.1766 |
| | 155.8724 |
| | 152.0303 |
| | 148.3707 |
| | 168.5436 |
| | 169.0368 |
| | 165.2712 |
| | 163.7798 |
| | 173.7873 |
| | 165.8477 |
| | 169.3999 |
| | 163.8678 |
| | 165.5897 |
| | 167.1874 |
| | 164.8652 |
| | 164.1924 |
| | 171.7493 |
| | 162.1395 |
| | 158.4783 |
| | 149.5166 |
| | 163.5380 |
| | 167.9487 |
| | 174.9576 |
| | 177.7352 |
| | 175.7399 |
| | 193.3951 |
| | 225.7167 |
| | 230.0362 |
| | 206.8692 |
| | 196.6937 |
| | 168.2786 |
| | 174.1076 |
| | 167.7006 |
| | 158.3136 |
| | 154.5260 |
| | 138.8676 |
| | 138.0138 |
| | 138.6780 |
| | 138.5446 |
| | 127.9339 |
| | 129.6572 |
| | 127.4239 |
| | 135.9328 |
| | 136.9372 |
| | 126.6335 |
| | 121.1426 |
| | 120.1878 |
| | 125.3119 |
| | 119.4688 |
| | 139.8858 |
| | 137.6707 |
| | 137.5318 |
| | 138.9354 |
| | 144.3936 |
| | 137.3677 |
| | 144.6222 |
| | 122.2560 |
| | 119.7070 |