History of daily rates LTC /GMD since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 19 023.7691 Gambian dalasi
the minimum on
1 Litecoin = 119.0877 Gambian dalasi
Date | LTC/GMD |
---|---|
5 574.8088 | |
5 864.2072 | |
5 286.2047 | |
7 094.8237 | |
6 664.5289 | |
6 196.2390 | |
5 636.3421 | |
7 126.3152 | |
6 085.9929 | |
4 823.2433 | |
4 831.1650 | |
4 923.0956 | |
4 564.3268 | |
4 590.3795 | |
4 537.1954 | |
4 725.3504 | |
4 508.7219 | |
5 007.5602 | |
4 864.3887 | |
4 731.6990 | |
4 837.5881 | |
4 873.8970 | |
4 633.6588 | |
4 733.0715 | |
4 903.5436 | |
4 966.9220 | |
4 535.6323 | |
4 467.6028 | |
4 222.3795 | |
4 138.2039 | |
4 306.1785 | |
4 166.3974 | |
4 091.6833 | |
3 533.2413 | |
3 851.2793 | |
3 971.7383 | |
4 050.1825 | |
4 965.6526 | |
4 952.8757 | |
5 511.8875 | |
5 267.4394 | |
5 453.2768 | |
5 827.3976 | |
6 369.7849 | |
5 191.7240 | |
4 591.7526 | |
4 557.4304 | |
5 213.4630 | |
5 414.2302 | |
5 414.8969 | |
5 243.8717 | |
4 620.9898 | |
5 179.0062 | |
5 408.4899 | |
6 102.3601 | |
5 012.3837 | |
5 400.9512 | |
5 725.9987 | |
5 861.3703 | |
5 503.1080 | |
5 926.1577 | |
5 555.9634 | |
5 613.6623 | |
5 431.0050 | |
5 101.0349 | |
4 630.0076 | |
4 362.0513 | |
3 860.2363 | |
4 664.5143 | |
4 944.3766 | |
4 504.4956 | |
3 749.6404 | |
3 455.9250 | |
4 211.2623 | |
3 205.4967 | |
3 061.9405 | |
2 938.9042 | |
2 934.0865 | |
3 007.4589 | |
2 895.6952 | |
2 872.3696 | |
3 340.9708 | |
3 307.3729 | |
3 013.2928 | |
3 065.4708 | |
3 291.2307 | |
3 420.4677 | |
3 193.3754 | |
3 043.3195 | |
3 062.6507 | |
2 721.2468 | |
2 771.9422 | |
3 025.3120 | |
2 867.3231 | |
2 406.4216 | |
3 455.0132 | |
3 687.4814 | |
3 804.1926 | |
3 649.2236 | |
4 312.5404 | |
5 420.9949 | |
5 597.4160 | |
6 182.6391 | |
5 490.6890 | |
5 234.5993 | |
5 800.3565 | |
5 774.3643 | |
6 511.4904 | |
7 336.0029 | |
5 881.0660 | |
5 648.6584 | |
7 863.1731 | |
6 656.1932 | |
7 844.9161 | |
8 386.6342 | |
7 893.7530 | |
7 565.4214 | |
8 056.2140 | |
10 865.2935 | |
10 734.7222 | |
13 754.3021 | |
11 786.8466 | |
10 076.7310 | |
10 127.8025 | |
9 666.1145 | |
9 081.1924 | |
8 661.2009 | |
7 609.1065 | |
8 140.0610 | |
9 487.6176 | |
11 372.6885 | |
8 964.8014 | |
9 488.5027 | |
9 135.1871 | |
8 521.3562 | |
7 149.3464 | |
6 855.3234 | |
5 858.4250 | |
6 794.7857 | |
7 090.9573 | |
7 021.0145 | |
6 917.6238 | |
8 903.0453 | |
8 868.0622 | |
9 359.8403 | |
9 322.0523 | |
14 916.0734 | |
17 971.5725 | |
14 898.8156 | |
12 369.4631 | |
13 729.7835 | |
12 478.7970 | |
11 323.8124 | |
9 969.5213 | |
9 747.6540 | |
9 611.5539 | |
8 780.8616 | |
10 414.3592 | |
11 295.4610 | |
8 334.1600 | |
6 760.1500 | |
7 291.2083 | |
7 641.7914 | |
6 343.6115 | |
7 890.1674 | |
6 890.7461 | |
5 417.4665 | |
4 221.0980 | |
4 268.9746 | |
4 426.3738 | |
4 478.6536 | |
3 689.3194 | |
3 064.6349 | |
2 801.0589 | |
2 918.4209 | |
2 485.6721 | |
2 651.9346 | |
2 379.8282 | |
2 406.1978 | |
2 244.8848 | |
2 532.3619 | |
2 496.7550 | |
3 178.5544 | |
3 220.4387 | |
3 483.2523 | |
3 023.6848 | |
3 058.3676 | |
2 813.8232 | |
2 187.2989 | |
2 308.3441 | |
2 246.7835 | |
2 144.0087 | |
2 284.2225 | |
2 289.0079 | |
2 396.8772 | |
2 429.8085 | |
2 229.0839 | |
2 332.8229 | |
2 137.9081 | |
2 396.6018 | |
2 250.2955 | |
2 148.7828 | |
2 067.9846 | |
2 256.9556 | |
1 983.4530 | |
1 939.5585 | |
1 697.5179 | |
2 441.5503 | |
3 155.9845 | |
3 739.0949 | |
3 680.5476 | |
3 756.7122 | |
3 533.7738 | |
3 036.6513 | |
2 947.9174 | |
2 537.8868 | |
2 316.1054 | |
2 185.3197 | |
2 134.8751 | |
2 145.0640 | |
2 305.7111 | |
2 361.5750 | |
2 395.7284 | |
2 924.5012 | |
3 201.2329 | |
3 144.5840 | |
2 985.1692 | |
2 772.3893 | |
2 873.3825 | |
2 923.2356 | |
2 821.3437 | |
3 640.9355 | |
3 571.6292 | |
3 520.6290 | |
3 369.1030 | |
3 713.3844 | |
3 810.6735 | |
4 313.6636 | |
4 938.8814 | |
4 537.4385 | |
4 750.8488 | |
4 549.5780 | |
6 042.2689 | |
5 837.9793 | |
6 635.8215 | |
6 638.4700 | |
6 220.2502 | |
5 582.2383 | |
5 675.4734 | |
4 531.4204 | |
4 430.8666 | |
3 747.1331 | |
3 386.9325 | |
3 849.8518 | |
3 858.1634 | |
4 393.6243 | |
3 005.4583 | |
2 937.7625 | |
2 992.7735 | |
2 739.1728 | |
2 301.6280 | |
2 287.6397 | |
2 397.3117 | |
2 138.7682 | |
1 697.9919 | |
1 526.9620 | |
1 541.4333 | |
1 606.3414 | |
1 892.9795 | |
1 535.1983 | |
1 654.0133 | |
1 505.1053 | |
1 209.0470 | |
1 532.2386 | |
1 508.6539 | |
1 815.0790 | |
2 502.1087 | |
2 645.9972 | |
2 432.7455 | |
2 575.5604 | |
2 709.1484 | |
2 957.8315 | |
2 957.0275 | |
2 851.7975 | |
2 562.4134 | |
2 599.6796 | |
3 138.1242 | |
2 795.4198 | |
2 722.6217 | |
2 743.0075 | |
3 570.1361 | |
3 987.4172 | |
3 986.4871 | |
3 997.9508 | |
3 889.9574 | |
3 992.2704 | |
3 962.9159 | |
4 689.7368 | |
4 941.1011 | |
5 604.2094 | |
5 375.5074 | |
6 382.1147 | |
7 151.3992 | |
7 849.7812 | |
7 285.7190 | |
7 094.8051 | |
6 024.6205 | |
5 429.8782 | |
5 588.8583 | |
6 903.1679 | |
7 512.0843 | |
8 554.6786 | |
10 474.5547 | |
10 808.7151 | |
7 646.6499 | |
5 883.0487 | |
8 886.0428 | |
8 588.1073 | |
11 638.3625 | |
12 373.7190 | |
12 551.0130 | |
13 242.5686 | |
15 578.7662 | |
9 163.2374 | |
4 767.3085 | |
4 265.7012 | |
3 409.7172 | |
2 922.8467 | |
2 633.4379 | |
3 044.3425 | |
2 381.2106 | |
2 538.9680 | |
2 158.8915 | |
2 492.5098 | |
2 998.6564 | |
3 037.2903 | |
2 937.3625 | |
2 157.9153 | |
2 094.3882 | |
2 101.5997 | |
2 014.7134 | |
2 042.1102 | |
1 959.9046 | |
2 218.4321 | |
2 214.3440 | |
1 888.9085 | |
2 391.8903 | |
1 349.5321 | |
1 417.3244 | |
1 156.2481 | |
1 209.2653 | |
1 217.7404 | |
1 350.8383 | |
708.5750 | |
670.3790 | |
485.1027 | |
400.1290 | |
366.6750 | |
183.4493 | |
180.4729 | |
185.4735 | |
173.7901 | |
169.5734 | |
166.9275 | |
163.1424 | |
185.4298 | |
182.3166 | |
173.5441 | |
172.0060 | |
194.8398 | |
200.9188 | |
196.1766 | |
155.8724 | |
152.0303 | |
148.3707 | |
168.5436 | |
169.0368 | |
165.2712 | |
163.7798 | |
173.7873 | |
165.8477 | |
169.3999 | |
163.8678 | |
165.5897 | |
167.1874 | |
164.8652 | |
164.1924 | |
171.7493 | |
162.1395 | |
158.4783 | |
149.5166 | |
163.5380 | |
167.9487 | |
174.9576 | |
177.7352 | |
175.7399 | |
193.3951 | |
225.7167 | |
230.0362 | |
206.8692 | |
196.6937 | |
168.2786 | |
174.1076 | |
167.7006 | |
158.3136 | |
154.5260 | |
138.8676 | |
138.0138 | |
138.6780 | |
138.5446 | |
127.9339 | |
129.6572 | |
127.4239 | |
135.9328 | |
136.9372 | |
126.6335 | |
121.1426 | |
120.1878 | |
125.3119 | |
119.4688 | |
139.8858 | |
137.6707 | |
137.5318 | |
138.9354 | |
144.3936 | |
137.3677 | |
144.6222 | |
122.2560 | |
119.7070 |