Historyczny Litecoin / dalasi gambijskie
Historia stawek dziennych LTC /GMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 19 023.7691 dalasi gambijskie
minimum na
1 Litecoin = 119.0877 dalasi gambijskie
| Date | LTC/GMD |
|---|---|
| 5 864.2072 | |
| 5 286.2047 | |
| 7 094.8237 | |
| 6 664.5289 | |
| 6 196.2390 | |
| 5 636.3421 | |
| 7 126.3152 | |
| 6 085.9929 | |
| 4 823.2433 | |
| 4 831.1650 | |
| 4 923.0956 | |
| 4 564.3268 | |
| 4 590.3795 | |
| 4 537.1954 | |
| 4 725.3504 | |
| 4 508.7219 | |
| 5 007.5602 | |
| 4 864.3887 | |
| 4 731.6990 | |
| 4 837.5881 | |
| 4 873.8970 | |
| 4 633.6588 | |
| 4 733.0715 | |
| 4 903.5436 | |
| 4 966.9220 | |
| 4 535.6323 | |
| 4 467.6028 | |
| 4 222.3795 | |
| 4 138.2039 | |
| 4 306.1785 | |
| 4 166.3974 | |
| 4 091.6833 | |
| 3 533.2413 | |
| 3 851.2793 | |
| 3 971.7383 | |
| 4 050.1825 | |
| 4 965.6526 | |
| 4 952.8757 | |
| 5 511.8875 | |
| 5 267.4394 | |
| 5 453.2768 | |
| 5 827.3976 | |
| 6 369.7849 | |
| 5 191.7240 | |
| 4 591.7526 | |
| 4 557.4304 | |
| 5 213.4630 | |
| 5 414.2302 | |
| 5 414.8969 | |
| 5 243.8717 | |
| 4 620.9898 | |
| 5 179.0062 | |
| 5 408.4899 | |
| 6 102.3601 | |
| 5 012.3837 | |
| 5 400.9512 | |
| 5 725.9987 | |
| 5 861.3703 | |
| 5 503.1080 | |
| 5 926.1577 | |
| 5 555.9634 | |
| 5 613.6623 | |
| 5 431.0050 | |
| 5 101.0349 | |
| 4 630.0076 | |
| 4 362.0513 | |
| 3 860.2363 | |
| 4 664.5143 | |
| 4 944.3766 | |
| 4 504.4956 | |
| 3 749.6404 | |
| 3 455.9250 | |
| 4 211.2623 | |
| 3 205.4967 | |
| 3 061.9405 | |
| 2 938.9042 | |
| 2 934.0865 | |
| 3 007.4589 | |
| 2 895.6952 | |
| 2 872.3696 | |
| 3 340.9708 | |
| 3 307.3729 | |
| 3 013.2928 | |
| 3 065.4708 | |
| 3 291.2307 | |
| 3 420.4677 | |
| 3 193.3754 | |
| 3 043.3195 | |
| 3 062.6507 | |
| 2 721.2468 | |
| 2 771.9422 | |
| 3 025.3120 | |
| 2 867.3231 | |
| 2 406.4216 | |
| 3 455.0132 | |
| 3 687.4814 | |
| 3 804.1926 | |
| 3 649.2236 | |
| 4 312.5404 | |
| 5 420.9949 | |
| 5 597.4160 | |
| 6 182.6391 | |
| 5 490.6890 | |
| 5 234.5993 | |
| 5 800.3565 | |
| 5 774.3643 | |
| 6 511.4904 | |
| 7 336.0029 | |
| 5 881.0660 | |
| 5 648.6584 | |
| 7 863.1731 | |
| 6 656.1932 | |
| 7 844.9161 | |
| 8 386.6342 | |
| 7 893.7530 | |
| 7 565.4214 | |
| 8 056.2140 | |
| 10 865.2935 | |
| 10 734.7222 | |
| 13 754.3021 | |
| 11 786.8466 | |
| 10 076.7310 | |
| 10 127.8025 | |
| 9 666.1145 | |
| 9 081.1924 | |
| 8 661.2009 | |
| 7 609.1065 | |
| 8 140.0610 | |
| 9 487.6176 | |
| 11 372.6885 | |
| 8 964.8014 | |
| 9 488.5027 | |
| 9 135.1871 | |
| 8 521.3562 | |
| 7 149.3464 | |
| 6 855.3234 | |
| 5 858.4250 | |
| 6 794.7857 | |
| 7 090.9573 | |
| 7 021.0145 | |
| 6 917.6238 | |
| 8 903.0453 | |
| 8 868.0622 | |
| 9 359.8403 | |
| 9 322.0523 | |
| 14 916.0734 | |
| 17 971.5725 | |
| 14 898.8156 | |
| 12 369.4631 | |
| 13 729.7835 | |
| 12 478.7970 | |
| 11 323.8124 | |
| 9 969.5213 | |
| 9 747.6540 | |
| 9 611.5539 | |
| 8 780.8616 | |
| 10 414.3592 | |
| 11 295.4610 | |
| 8 334.1600 | |
| 6 760.1500 | |
| 7 291.2083 | |
| 7 641.7914 | |
| 6 343.6115 | |
| 7 890.1674 | |
| 6 890.7461 | |
| 5 417.4665 | |
| 4 221.0980 | |
| 4 268.9746 | |
| 4 426.3738 | |
| 4 478.6536 | |
| 3 689.3194 | |
| 3 064.6349 | |
| 2 801.0589 | |
| 2 918.4209 | |
| 2 485.6721 | |
| 2 651.9346 | |
| 2 379.8282 | |
| 2 406.1978 | |
| 2 244.8848 | |
| 2 532.3619 | |
| 2 496.7550 | |
| 3 178.5544 | |
| 3 220.4387 | |
| 3 483.2523 | |
| 3 023.6848 | |
| 3 058.3676 | |
| 2 813.8232 | |
| 2 187.2989 | |
| 2 308.3441 | |
| 2 246.7835 | |
| 2 144.0087 | |
| 2 284.2225 | |
| 2 289.0079 | |
| 2 396.8772 | |
| 2 429.8085 | |
| 2 229.0839 | |
| 2 332.8229 | |
| 2 137.9081 | |
| 2 396.6018 | |
| 2 250.2955 | |
| 2 148.7828 | |
| 2 067.9846 | |
| 2 256.9556 | |
| 1 983.4530 | |
| 1 939.5585 | |
| 1 697.5179 | |
| 2 441.5503 | |
| 3 155.9845 | |
| 3 739.0949 | |
| 3 680.5476 | |
| 3 756.7122 | |
| 3 533.7738 | |
| 3 036.6513 | |
| 2 947.9174 | |
| 2 537.8868 | |
| 2 316.1054 | |
| 2 185.3197 | |
| 2 134.8751 | |
| 2 145.0640 | |
| 2 305.7111 | |
| 2 361.5750 | |
| 2 395.7284 | |
| 2 924.5012 | |
| 3 201.2329 | |
| 3 144.5840 | |
| 2 985.1692 | |
| 2 772.3893 | |
| 2 873.3825 | |
| 2 923.2356 | |
| 2 821.3437 | |
| 3 640.9355 | |
| 3 571.6292 | |
| 3 520.6290 | |
| 3 369.1030 | |
| 3 713.3844 | |
| 3 810.6735 | |
| 4 313.6636 | |
| 4 938.8814 | |
| 4 537.4385 | |
| 4 750.8488 | |
| 4 549.5780 | |
| 6 042.2689 | |
| 5 837.9793 | |
| 6 635.8215 | |
| 6 638.4700 | |
| 6 220.2502 | |
| 5 582.2383 | |
| 5 675.4734 | |
| 4 531.4204 | |
| 4 430.8666 | |
| 3 747.1331 | |
| 3 386.9325 | |
| 3 849.8518 | |
| 3 858.1634 | |
| 4 393.6243 | |
| 3 005.4583 | |
| 2 937.7625 | |
| 2 992.7735 | |
| 2 739.1728 | |
| 2 301.6280 | |
| 2 287.6397 | |
| 2 397.3117 | |
| 2 138.7682 | |
| 1 697.9919 | |
| 1 526.9620 | |
| 1 541.4333 | |
| 1 606.3414 | |
| 1 892.9795 | |
| 1 535.1983 | |
| 1 654.0133 | |
| 1 505.1053 | |
| 1 209.0470 | |
| 1 532.2386 | |
| 1 508.6539 | |
| 1 815.0790 | |
| 2 502.1087 | |
| 2 645.9972 | |
| 2 432.7455 | |
| 2 575.5604 | |
| 2 709.1484 | |
| 2 957.8315 | |
| 2 957.0275 | |
| 2 851.7975 | |
| 2 562.4134 | |
| 2 599.6796 | |
| 3 138.1242 | |
| 2 795.4198 | |
| 2 722.6217 | |
| 2 743.0075 | |
| 3 570.1361 | |
| 3 987.4172 | |
| 3 986.4871 | |
| 3 997.9508 | |
| 3 889.9574 | |
| 3 992.2704 | |
| 3 962.9159 | |
| 4 689.7368 | |
| 4 941.1011 | |
| 5 604.2094 | |
| 5 375.5074 | |
| 6 382.1147 | |
| 7 151.3992 | |
| 7 849.7812 | |
| 7 285.7190 | |
| 7 094.8051 | |
| 6 024.6205 | |
| 5 429.8782 | |
| 5 588.8583 | |
| 6 903.1679 | |
| 7 512.0843 | |
| 8 554.6786 | |
| 10 474.5547 | |
| 10 808.7151 | |
| 7 646.6499 | |
| 5 883.0487 | |
| 8 886.0428 | |
| 8 588.1073 | |
| 11 638.3625 | |
| 12 373.7190 | |
| 12 551.0130 | |
| 13 242.5686 | |
| 15 578.7662 | |
| 9 163.2374 | |
| 4 767.3085 | |
| 4 265.7012 | |
| 3 409.7172 | |
| 2 922.8467 | |
| 2 633.4379 | |
| 3 044.3425 | |
| 2 381.2106 | |
| 2 538.9680 | |
| 2 158.8915 | |
| 2 492.5098 | |
| 2 998.6564 | |
| 3 037.2903 | |
| 2 937.3625 | |
| 2 157.9153 | |
| 2 094.3882 | |
| 2 101.5997 | |
| 2 014.7134 | |
| 2 042.1102 | |
| 1 959.9046 | |
| 2 218.4321 | |
| 2 214.3440 | |
| 1 888.9085 | |
| 2 391.8903 | |
| 1 349.5321 | |
| 1 417.3244 | |
| 1 156.2481 | |
| 1 209.2653 | |
| 1 217.7404 | |
| 1 350.8383 | |
| 708.5750 | |
| 670.3790 | |
| 485.1027 | |
| 400.1290 | |
| 366.6750 | |
| 183.4493 | |
| 180.4729 | |
| 185.4735 | |
| 173.7901 | |
| 169.5734 | |
| 166.9275 | |
| 163.1424 | |
| 185.4298 | |
| 182.3166 | |
| 173.5441 | |
| 172.0060 | |
| 194.8398 | |
| 200.9188 | |
| 196.1766 | |
| 155.8724 | |
| 152.0303 | |
| 148.3707 | |
| 168.5436 | |
| 169.0368 | |
| 165.2712 | |
| 163.7798 | |
| 173.7873 | |
| 165.8477 | |
| 169.3999 | |
| 163.8678 | |
| 165.5897 | |
| 167.1874 | |
| 164.8652 | |
| 164.1924 | |
| 171.7493 | |
| 162.1395 | |
| 158.4783 | |
| 149.5166 | |
| 163.5380 | |
| 167.9487 | |
| 174.9576 | |
| 177.7352 | |
| 175.7399 | |
| 193.3951 | |
| 225.7167 | |
| 230.0362 | |
| 206.8692 | |
| 196.6937 | |
| 168.2786 | |
| 174.1076 | |
| 167.7006 | |
| 158.3136 | |
| 154.5260 | |
| 138.8676 | |
| 138.0138 | |
| 138.6780 | |
| 138.5446 | |
| 127.9339 | |
| 129.6572 | |
| 127.4239 | |
| 135.9328 | |
| 136.9372 | |
| 126.6335 | |
| 121.1426 | |
| 120.1878 | |
| 125.3119 | |
| 119.4688 | |
| 139.8858 | |
| 137.6707 | |
| 137.5318 | |
| 138.9354 | |
| 144.3936 | |
| 137.3677 | |
| 144.6222 | |
| 122.2560 | |
| 119.7070 |