Historique des taux quotidiens LTC /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 19 023.7691 dalasi gambien
le minimum le
1 Litecoin = 119.0877 dalasi gambien
Historique des prix GMD / LTC
Date | LTC/GMD |
| 5 864.2072 |
| 5 286.2047 |
| 7 094.8237 |
| 6 664.5289 |
| 6 196.2390 |
| 5 636.3421 |
| 7 126.3152 |
| 6 085.9929 |
| 4 823.2433 |
| 4 831.1650 |
| 4 923.0956 |
| 4 564.3268 |
| 4 590.3795 |
| 4 537.1954 |
| 4 725.3504 |
| 4 508.7219 |
| 5 007.5602 |
| 4 864.3887 |
| 4 731.6990 |
| 4 837.5881 |
| 4 873.8970 |
| 4 633.6588 |
| 4 733.0715 |
| 4 903.5436 |
| 4 966.9220 |
| 4 535.6323 |
| 4 467.6028 |
| 4 222.3795 |
| 4 138.2039 |
| 4 306.1785 |
| 4 166.3974 |
| 4 091.6833 |
| 3 533.2413 |
| 3 851.2793 |
| 3 971.7383 |
| 4 050.1825 |
| 4 965.6526 |
| 4 952.8757 |
| 5 511.8875 |
| 5 267.4394 |
| 5 453.2768 |
| 5 827.3976 |
| 6 369.7849 |
| 5 191.7240 |
| 4 591.7526 |
| 4 557.4304 |
| 5 213.4630 |
| 5 414.2302 |
| 5 414.8969 |
| 5 243.8717 |
| 4 620.9898 |
| 5 179.0062 |
| 5 408.4899 |
| 6 102.3601 |
| 5 012.3837 |
| 5 400.9512 |
| 5 725.9987 |
| 5 861.3703 |
| 5 503.1080 |
| 5 926.1577 |
| 5 555.9634 |
| 5 613.6623 |
| 5 431.0050 |
| 5 101.0349 |
| 4 630.0076 |
| 4 362.0513 |
| 3 860.2363 |
| 4 664.5143 |
| 4 944.3766 |
| 4 504.4956 |
| 3 749.6404 |
| 3 455.9250 |
| 4 211.2623 |
| 3 205.4967 |
| 3 061.9405 |
| 2 938.9042 |
| 2 934.0865 |
| 3 007.4589 |
| 2 895.6952 |
| 2 872.3696 |
| 3 340.9708 |
| 3 307.3729 |
| 3 013.2928 |
| 3 065.4708 |
| 3 291.2307 |
| 3 420.4677 |
| 3 193.3754 |
| 3 043.3195 |
| 3 062.6507 |
| 2 721.2468 |
| 2 771.9422 |
| 3 025.3120 |
| 2 867.3231 |
| 2 406.4216 |
| 3 455.0132 |
| 3 687.4814 |
| 3 804.1926 |
| 3 649.2236 |
| 4 312.5404 |
| 5 420.9949 |
| 5 597.4160 |
| 6 182.6391 |
| 5 490.6890 |
| 5 234.5993 |
| 5 800.3565 |
| 5 774.3643 |
| 6 511.4904 |
| 7 336.0029 |
| 5 881.0660 |
| 5 648.6584 |
| 7 863.1731 |
| 6 656.1932 |
| 7 844.9161 |
| 8 386.6342 |
| 7 893.7530 |
| 7 565.4214 |
| 8 056.2140 |
| 10 865.2935 |
| 10 734.7222 |
| 13 754.3021 |
| 11 786.8466 |
| 10 076.7310 |
| 10 127.8025 |
| 9 666.1145 |
| 9 081.1924 |
| 8 661.2009 |
| 7 609.1065 |
| 8 140.0610 |
| 9 487.6176 |
| 11 372.6885 |
| 8 964.8014 |
| 9 488.5027 |
| 9 135.1871 |
| 8 521.3562 |
| 7 149.3464 |
| 6 855.3234 |
| 5 858.4250 |
| 6 794.7857 |
| 7 090.9573 |
| 7 021.0145 |
| 6 917.6238 |
| 8 903.0453 |
| 8 868.0622 |
| 9 359.8403 |
| 9 322.0523 |
| 14 916.0734 |
| 17 971.5725 |
| 14 898.8156 |
| 12 369.4631 |
| 13 729.7835 |
| 12 478.7970 |
| 11 323.8124 |
| 9 969.5213 |
| 9 747.6540 |
| 9 611.5539 |
| 8 780.8616 |
| 10 414.3592 |
| 11 295.4610 |
| 8 334.1600 |
| 6 760.1500 |
| 7 291.2083 |
| 7 641.7914 |
| 6 343.6115 |
| 7 890.1674 |
| 6 890.7461 |
| 5 417.4665 |
| 4 221.0980 |
| 4 268.9746 |
| 4 426.3738 |
| 4 478.6536 |
| 3 689.3194 |
| 3 064.6349 |
| 2 801.0589 |
| 2 918.4209 |
| 2 485.6721 |
| 2 651.9346 |
| 2 379.8282 |
| 2 406.1978 |
| 2 244.8848 |
| 2 532.3619 |
| 2 496.7550 |
| 3 178.5544 |
| 3 220.4387 |
| 3 483.2523 |
| 3 023.6848 |
| 3 058.3676 |
| 2 813.8232 |
| 2 187.2989 |
| 2 308.3441 |
| 2 246.7835 |
| 2 144.0087 |
| 2 284.2225 |
| 2 289.0079 |
| 2 396.8772 |
| 2 429.8085 |
| 2 229.0839 |
| 2 332.8229 |
| 2 137.9081 |
| 2 396.6018 |
| 2 250.2955 |
| 2 148.7828 |
| 2 067.9846 |
| 2 256.9556 |
| 1 983.4530 |
| 1 939.5585 |
| 1 697.5179 |
| 2 441.5503 |
| 3 155.9845 |
| 3 739.0949 |
| 3 680.5476 |
| 3 756.7122 |
| 3 533.7738 |
| 3 036.6513 |
| 2 947.9174 |
| 2 537.8868 |
| 2 316.1054 |
| 2 185.3197 |
| 2 134.8751 |
| 2 145.0640 |
| 2 305.7111 |
| 2 361.5750 |
| 2 395.7284 |
| 2 924.5012 |
| 3 201.2329 |
| 3 144.5840 |
| 2 985.1692 |
| 2 772.3893 |
| 2 873.3825 |
| 2 923.2356 |
| 2 821.3437 |
| 3 640.9355 |
| 3 571.6292 |
| 3 520.6290 |
| 3 369.1030 |
| 3 713.3844 |
| 3 810.6735 |
| 4 313.6636 |
| 4 938.8814 |
| 4 537.4385 |
| 4 750.8488 |
| 4 549.5780 |
| 6 042.2689 |
| 5 837.9793 |
| 6 635.8215 |
| 6 638.4700 |
| 6 220.2502 |
| 5 582.2383 |
| 5 675.4734 |
| 4 531.4204 |
| 4 430.8666 |
| 3 747.1331 |
| 3 386.9325 |
| 3 849.8518 |
| 3 858.1634 |
| 4 393.6243 |
| 3 005.4583 |
| 2 937.7625 |
| 2 992.7735 |
| 2 739.1728 |
| 2 301.6280 |
| 2 287.6397 |
| 2 397.3117 |
| 2 138.7682 |
| 1 697.9919 |
| 1 526.9620 |
| 1 541.4333 |
| 1 606.3414 |
| 1 892.9795 |
| 1 535.1983 |
| 1 654.0133 |
| 1 505.1053 |
| 1 209.0470 |
| 1 532.2386 |
| 1 508.6539 |
| 1 815.0790 |
| 2 502.1087 |
| 2 645.9972 |
| 2 432.7455 |
| 2 575.5604 |
| 2 709.1484 |
| 2 957.8315 |
| 2 957.0275 |
| 2 851.7975 |
| 2 562.4134 |
| 2 599.6796 |
| 3 138.1242 |
| 2 795.4198 |
| 2 722.6217 |
| 2 743.0075 |
| 3 570.1361 |
| 3 987.4172 |
| 3 986.4871 |
| 3 997.9508 |
| 3 889.9574 |
| 3 992.2704 |
| 3 962.9159 |
| 4 689.7368 |
| 4 941.1011 |
| 5 604.2094 |
| 5 375.5074 |
| 6 382.1147 |
| 7 151.3992 |
| 7 849.7812 |
| 7 285.7190 |
| 7 094.8051 |
| 6 024.6205 |
| 5 429.8782 |
| 5 588.8583 |
| 6 903.1679 |
| 7 512.0843 |
| 8 554.6786 |
| 10 474.5547 |
| 10 808.7151 |
| 7 646.6499 |
| 5 883.0487 |
| 8 886.0428 |
| 8 588.1073 |
| 11 638.3625 |
| 12 373.7190 |
| 12 551.0130 |
| 13 242.5686 |
| 15 578.7662 |
| 9 163.2374 |
| 4 767.3085 |
| 4 265.7012 |
| 3 409.7172 |
| 2 922.8467 |
| 2 633.4379 |
| 3 044.3425 |
| 2 381.2106 |
| 2 538.9680 |
| 2 158.8915 |
| 2 492.5098 |
| 2 998.6564 |
| 3 037.2903 |
| 2 937.3625 |
| 2 157.9153 |
| 2 094.3882 |
| 2 101.5997 |
| 2 014.7134 |
| 2 042.1102 |
| 1 959.9046 |
| 2 218.4321 |
| 2 214.3440 |
| 1 888.9085 |
| 2 391.8903 |
| 1 349.5321 |
| 1 417.3244 |
| 1 156.2481 |
| 1 209.2653 |
| 1 217.7404 |
| 1 350.8383 |
| 708.5750 |
| 670.3790 |
| 485.1027 |
| 400.1290 |
| 366.6750 |
| 183.4493 |
| 180.4729 |
| 185.4735 |
| 173.7901 |
| 169.5734 |
| 166.9275 |
| 163.1424 |
| 185.4298 |
| 182.3166 |
| 173.5441 |
| 172.0060 |
| 194.8398 |
| 200.9188 |
| 196.1766 |
| 155.8724 |
| 152.0303 |
| 148.3707 |
| 168.5436 |
| 169.0368 |
| 165.2712 |
| 163.7798 |
| 173.7873 |
| 165.8477 |
| 169.3999 |
| 163.8678 |
| 165.5897 |
| 167.1874 |
| 164.8652 |
| 164.1924 |
| 171.7493 |
| 162.1395 |
| 158.4783 |
| 149.5166 |
| 163.5380 |
| 167.9487 |
| 174.9576 |
| 177.7352 |
| 175.7399 |
| 193.3951 |
| 225.7167 |
| 230.0362 |
| 206.8692 |
| 196.6937 |
| 168.2786 |
| 174.1076 |
| 167.7006 |
| 158.3136 |
| 154.5260 |
| 138.8676 |
| 138.0138 |
| 138.6780 |
| 138.5446 |
| 127.9339 |
| 129.6572 |
| 127.4239 |
| 135.9328 |
| 136.9372 |
| 126.6335 |
| 121.1426 |
| 120.1878 |
| 125.3119 |
| 119.4688 |
| 139.8858 |
| 137.6707 |
| 137.5318 |
| 138.9354 |
| 144.3936 |
| 137.3677 |
| 144.6222 |
| 122.2560 |
| 119.7070 |