ประวัติ ศาสตร์ Litecoin / กิลเดอร์เนเธอร์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /NLG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 679.4088 กิลเดอร์เนเธอร์แลนด์

ขั้นต่ำใน

1 Litecoin = 5.9770 กิลเดอร์เนเธอร์แลนด์

ประวัติราคา NLG / LTC

Date LTC/NLG
167.1858
166.9288
166.9111
166.8277
166.8100
166.3830
165.2638
165.6763
164.9570
165.3159
164.6513
163.9970
164.4376
163.8848
163.8397
164.3946
165.3630
165.8746
164.7966
166.0758
165.3419
164.3542
163.5843
163.0011
162.5143
163.7667
163.7813
164.7043
163.9775
164.4351
163.3636
163.3213
163.3552
164.0972
164.0959
164.8127
164.5542
164.7289
165.2526
164.4437
164.3860
164.9780
164.0898
163.9043
163.4970
163.7302
164.0349
164.6993
164.2917
164.4768
164.9163
165.2997
164.9718
164.9817
164.2990
164.1399
164.4781
166.1334
165.7000
167.3560
167.1960
168.6289
168.5928
169.5240
167.7305
167.3115
167.2645
167.0591
170.6014
172.3453
172.2564
171.5403
172.1796
175.7246
176.0067
175.4462
177.1371
177.2041
174.6952
176.8017
177.7616
176.8642
176.0377
176.0475
175.1590
174.8255
175.5413
175.1339
174.5278
173.9657
171.7288
172.4316
172.3062
171.6392
171.1407
169.9541
170.4286
170.4220
170.8210
170.4075
169.6427
170.4115
171.2670
171.2670
171.2697
171.2644
171.2710
171.2564
171.2697
171.2684
171.2590
171.2590
171.2684
171.2817
176.0335
165.5133
166.0596
169.2402
178.5595
161.6548
211.9095
201.6092
185.4990
168.1734
211.3607
181.7778
144.4326
145.8329
148.7144
138.9372
138.4762
136.4197
141.4230
134.8808
148.4890
144.3920
141.6831
146.9248
147.0964
138.3849
141.6576
150.4331
151.8313
143.2255
140.5947
133.8852
131.6111
138.2442
133.3666
136.7931
119.7454
129.3257
132.9362
134.9287
165.4102
164.2390
184.0935
176.0489
179.3179
195.6210
215.8215
175.8382
155.5534
157.3640
180.2685
186.9737
185.1997
178.1668
154.4631
173.5341
176.2700
197.9048
167.6297
182.2830
194.9754
197.7344
185.1110
199.5427
182.5986
182.1398
177.7472
168.9314
154.2599
145.7644
129.4982
156.1940
167.1592
155.0402
130.9783
120.2905
151.5004
121.9352
117.7019
116.9642
119.7480
121.2182
121.1562
115.4978
133.3666
132.8184
122.1582
124.8950
131.5436
136.3673
126.6362
121.3470
123.0298
110.4185
108.2479
116.5004
110.9270
94.0290
131.5349
139.3651
144.7704
143.5913
167.5379
210.2075
213.9171
232.0298
207.2597
199.1712
214.6547
211.3019
239.0182
266.8453
217.7601
208.7954
286.2686
244.8433
288.7461
310.7261
293.8178
281.3891
299.6887
404.6207
402.3645
509.3670
430.2407
368.1532
369.7029
352.7262
336.3431
318.9885
278.3826
296.7368
340.4107
412.4241
327.2197
348.4149
334.1744
312.7822
259.4019
250.1924
214.0439
246.7550
257.4707
253.7246
250.1976
316.4304
313.4023
329.4627
328.4888
528.5792
636.5167
531.7936
441.1708
491.6680
451.7790
412.0478
364.0444
351.2711
348.0616
312.1517
368.1372
398.8572
296.2155
239.6118
256.9370
269.4322
222.3221
274.2219
240.0964
188.5156
147.9566
150.0879
157.7470
161.0452
132.4608
110.2621
102.4414
105.2372
89.9433
95.5795
85.9622
87.6533
81.3309
90.8604
89.8366
113.2844
116.1688
124.7918
109.6062
110.6358
101.6903
81.2233
86.5276
84.6100
81.3351
86.4173
86.0266
90.6436
93.4548
87.5795
91.6933
84.7134
94.7934
89.8264
85.4529
81.7964
90.4851
77.8163
78.0290
65.8451
92.6563
122.3726
148.9184
146.8768
148.4360
137.7525
118.7254
113.9657
98.2948
89.0161
83.8069
82.5994
82.5468
89.5959
91.5512
93.8336
113.4057
124.7423
121.5786
116.1021
107.9520
113.8333
116.2576
113.3328
145.0974
141.9578
139.2356
134.1264
146.1976
151.2436
169.1233
193.4335
179.4727
187.0404
178.6826
238.2312
229.3465
258.2595
262.6995
245.9923
221.8813
225.0227
180.1992
175.6196
148.6542
134.2391
151.9276
151.8125
173.7161
118.8593
115.1195
117.3547
108.0001
90.3912
89.5177
94.2465
84.3367
66.1096
59.4521
60.3204
62.3027
73.4940
59.5385
64.7718
58.9969
47.3317
60.1105
59.1799
70.5393
99.0814
103.3572
95.2350
100.2156
104.2047
114.3436
114.3294
109.5773
99.1644
102.9357
123.9557
109.7831
108.5432
110.3626
141.5057
156.1309
156.4002
157.3449
154.3517
160.0928
158.1012
188.2724
195.9777
223.8703
216.0712
252.9528
279.9439
307.3369
281.8930
271.4203
227.3758
205.2712
211.4094
257.7421
282.7738
323.4262
396.7603
402.0606
290.1672
219.2114
325.9082
317.2052
437.8670
478.0738
483.1542
516.9788
612.5705
361.0059
186.6776
165.9520
135.0006
116.7584
104.1431
119.6790
94.3886
100.6789
87.3303
99.9465
119.8730
122.2145
117.4266
88.9752
85.2057
85.0476
81.6522
84.0110
81.8362
93.1030
93.2286
80.8312
103.0884
57.9127
60.1188
49.6619
51.4383
53.0429
58.9243
31.4843
30.1285
22.2965
18.7037
16.7370
8.2358
8.2811
8.5911
8.1266
7.9276
7.7862
7.7381
8.3403
8.2023
7.9136
8.0389
8.9540
9.6881
9.2508
7.7357
7.6123
7.4061
8.0839
8.1823
7.9496
7.6572
8.0650
7.8465
7.8293
7.4958
7.5266
7.5584
7.5547
7.5172
7.8371
7.4120
7.1384
7.0804
7.5243
7.6493
8.0963
8.2754
8.1495
8.9056
10.3236
10.5167
9.4949
9.1191
7.7277
7.9242
7.5612
7.1520
7.1177
6.3733
6.2661
6.2712
6.5529
6.2628
6.5338
6.4728
6.8967
6.8779
6.2806
6.0708
6.1332
6.4864
6.1003
7.1703
7.0610
7.0084
7.1921
7.3117
7.0253
7.6360
6.4568
6.2863