Lịch sử của giá hàng ngày LTC /NLG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Litecoin = 679.4088 Đồng Guilder Hà Lan
tối thiểu trên
1 Litecoin = 5.9770 Đồng Guilder Hà Lan
Date | LTC/NLG |
---|---|
166.0596 | |
169.2402 | |
178.5595 | |
161.6548 | |
211.9095 | |
201.6092 | |
185.4990 | |
168.1734 | |
211.3607 | |
181.7778 | |
144.4326 | |
145.8329 | |
148.7144 | |
138.9372 | |
138.4762 | |
136.4197 | |
141.4230 | |
134.8808 | |
148.4890 | |
144.3920 | |
141.6831 | |
146.9248 | |
147.0964 | |
138.3849 | |
141.6576 | |
150.4331 | |
151.8313 | |
143.2255 | |
140.5947 | |
133.8852 | |
131.6111 | |
138.2442 | |
133.3666 | |
136.7931 | |
119.7454 | |
129.3257 | |
132.9362 | |
134.9287 | |
165.4102 | |
164.2390 | |
184.0935 | |
176.0489 | |
179.3179 | |
195.6210 | |
215.8215 | |
175.8382 | |
155.5534 | |
157.3640 | |
180.2685 | |
186.9737 | |
185.1997 | |
178.1668 | |
154.4631 | |
173.5341 | |
176.2700 | |
197.9048 | |
167.6297 | |
182.2830 | |
194.9754 | |
197.7344 | |
185.1110 | |
199.5427 | |
182.5986 | |
182.1398 | |
177.7472 | |
168.9314 | |
154.2599 | |
145.7644 | |
129.4982 | |
156.1940 | |
167.1592 | |
155.0402 | |
130.9783 | |
120.2905 | |
151.5004 | |
121.9352 | |
117.7019 | |
116.9642 | |
119.7480 | |
121.2182 | |
121.1562 | |
115.4978 | |
133.3666 | |
132.8184 | |
122.1582 | |
124.8950 | |
131.5436 | |
136.3673 | |
126.6362 | |
121.3470 | |
123.0298 | |
110.4185 | |
108.2479 | |
116.5004 | |
110.9270 | |
94.0290 | |
131.5349 | |
139.3651 | |
144.7704 | |
143.5913 | |
167.5379 | |
210.2075 | |
213.9171 | |
232.0298 | |
207.2597 | |
199.1712 | |
214.6547 | |
211.3019 | |
239.0182 | |
266.8453 | |
217.7601 | |
208.7954 | |
286.2686 | |
244.8433 | |
288.7461 | |
310.7261 | |
293.8178 | |
281.3891 | |
299.6887 | |
404.6207 | |
402.3645 | |
509.3670 | |
430.2407 | |
368.1532 | |
369.7029 | |
352.7262 | |
336.3431 | |
318.9885 | |
278.3826 | |
296.7368 | |
340.4107 | |
412.4241 | |
327.2197 | |
348.4149 | |
334.1744 | |
312.7822 | |
259.4019 | |
250.1924 | |
214.0439 | |
246.7550 | |
257.4707 | |
253.7246 | |
250.1976 | |
316.4304 | |
313.4023 | |
329.4627 | |
328.4888 | |
528.5792 | |
636.5167 | |
531.7936 | |
441.1708 | |
491.6680 | |
451.7790 | |
412.0478 | |
364.0444 | |
351.2711 | |
348.0616 | |
312.1517 | |
368.1372 | |
398.8572 | |
296.2155 | |
239.6118 | |
256.9370 | |
269.4322 | |
222.3221 | |
274.2219 | |
240.0964 | |
188.5156 | |
147.9566 | |
150.0879 | |
157.7470 | |
161.0452 | |
132.4608 | |
110.2621 | |
102.4414 | |
105.2372 | |
89.9433 | |
95.5795 | |
85.9622 | |
87.6533 | |
81.3309 | |
90.8604 | |
89.8366 | |
113.2844 | |
116.1688 | |
124.7918 | |
109.6062 | |
110.6358 | |
101.6903 | |
81.2233 | |
86.5276 | |
84.6100 | |
81.3351 | |
86.4173 | |
86.0266 | |
90.6436 | |
93.4548 | |
87.5795 | |
91.6933 | |
84.7134 | |
94.7934 | |
89.8264 | |
85.4529 | |
81.7964 | |
90.4851 | |
77.8163 | |
78.0290 | |
65.8451 | |
92.6563 | |
122.3726 | |
148.9184 | |
146.8768 | |
148.4360 | |
137.7525 | |
118.7254 | |
113.9657 | |
98.2948 | |
89.0161 | |
83.8069 | |
82.5994 | |
82.5468 | |
89.5959 | |
91.5512 | |
93.8336 | |
113.4057 | |
124.7423 | |
121.5786 | |
116.1021 | |
107.9520 | |
113.8333 | |
116.2576 | |
113.3328 | |
145.0974 | |
141.9578 | |
139.2356 | |
134.1264 | |
146.1976 | |
151.2436 | |
169.1233 | |
193.4335 | |
179.4727 | |
187.0404 | |
178.6826 | |
238.2312 | |
229.3465 | |
258.2595 | |
262.6995 | |
245.9923 | |
221.8813 | |
225.0227 | |
180.1992 | |
175.6196 | |
148.6542 | |
134.2391 | |
151.9276 | |
151.8125 | |
173.7161 | |
118.8593 | |
115.1195 | |
117.3547 | |
108.0001 | |
90.3912 | |
89.5177 | |
94.2465 | |
84.3367 | |
66.1096 | |
59.4521 | |
60.3204 | |
62.3027 | |
73.4940 | |
59.5385 | |
64.7718 | |
58.9969 | |
47.3317 | |
60.1105 | |
59.1799 | |
70.5393 | |
99.0814 | |
103.3572 | |
95.2350 | |
100.2156 | |
104.2047 | |
114.3436 | |
114.3294 | |
109.5773 | |
99.1644 | |
102.9357 | |
123.9557 | |
109.7831 | |
108.5432 | |
110.3626 | |
141.5057 | |
156.1309 | |
156.4002 | |
157.3449 | |
154.3517 | |
160.0928 | |
158.1012 | |
188.2724 | |
195.9777 | |
223.8703 | |
216.0712 | |
252.9528 | |
279.9439 | |
307.3369 | |
281.8930 | |
271.4203 | |
227.3758 | |
205.2712 | |
211.4094 | |
257.7421 | |
282.7738 | |
323.4262 | |
396.7603 | |
402.0606 | |
290.1672 | |
219.2114 | |
325.9082 | |
317.2052 | |
437.8670 | |
478.0738 | |
483.1542 | |
516.9788 | |
612.5705 | |
361.0059 | |
186.6776 | |
165.9520 | |
135.0006 | |
116.7584 | |
104.1431 | |
119.6790 | |
94.3886 | |
100.6789 | |
87.3303 | |
99.9465 | |
119.8730 | |
122.2145 | |
117.4266 | |
88.9752 | |
85.2057 | |
85.0476 | |
81.6522 | |
84.0110 | |
81.8362 | |
93.1030 | |
93.2286 | |
80.8312 | |
103.0884 | |
57.9127 | |
60.1188 | |
49.6619 | |
51.4383 | |
53.0429 | |
58.9243 | |
31.4843 | |
30.1285 | |
22.2965 | |
18.7037 | |
16.7370 | |
8.2358 | |
8.2811 | |
8.5911 | |
8.1266 | |
7.9276 | |
7.7862 | |
7.7381 | |
8.3403 | |
8.2023 | |
7.9136 | |
8.0389 | |
8.9540 | |
9.6881 | |
9.2508 | |
7.7357 | |
7.6123 | |
7.4061 | |
8.0839 | |
8.1823 | |
7.9496 | |
7.6572 | |
8.0650 | |
7.8465 | |
7.8293 | |
7.4958 | |
7.5266 | |
7.5584 | |
7.5547 | |
7.5172 | |
7.8371 | |
7.4120 | |
7.1384 | |
7.0804 | |
7.5243 | |
7.6493 | |
8.0963 | |
8.2754 | |
8.1495 | |
8.9056 | |
10.3236 | |
10.5167 | |
9.4949 | |
9.1191 | |
7.7277 | |
7.9242 | |
7.5612 | |
7.1520 | |
7.1177 | |
6.3733 | |
6.2661 | |
6.2712 | |
6.5529 | |
6.2628 | |
6.5338 | |
6.4728 | |
6.8967 | |
6.8779 | |
6.2806 | |
6.0708 | |
6.1332 | |
6.4864 | |
6.1003 | |
7.1703 | |
7.0610 | |
7.0084 | |
7.1921 | |
7.3117 | |
7.0253 | |
7.6360 | |
6.4568 | |
6.2863 |