História das diárias LTC /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 1 082.1931 Ripple
o mínimo em
1 Litecoin = 58.5626 Ripple
história preço de XRP / LTC
| Date | LTC/XRP |
| | 160.4984 |
| | 160.5200 |
| | 160.4800 |
| | 160.4932 |
| | 160.4826 |
| | 160.4965 |
| | 160.4918 |
| | 160.5032 |
| | 160.4878 |
| | 160.5039 |
| | 160.4993 |
| | 160.4843 |
| | 160.4892 |
| | 160.4897 |
| | 160.4856 |
| | 160.4675 |
| | 160.5018 |
| | 160.5034 |
| | 160.4900 |
| | 160.4913 |
| | 160.4715 |
| | 160.4963 |
| | 160.4914 |
| | 160.4796 |
| | 160.5006 |
| | 160.5127 |
| | 160.4792 |
| | 160.4892 |
| | 160.4998 |
| | 160.4970 |
| | 160.5050 |
| | 160.4938 |
| | 160.4618 |
| | 160.4912 |
| | 160.5003 |
| | 160.4630 |
| | 160.4987 |
| | 160.5006 |
| | 160.5164 |
| | 160.4765 |
| | 160.5034 |
| | 160.4844 |
| | 160.5083 |
| | 160.4914 |
| | 160.4960 |
| | 160.5059 |
| | 160.4819 |
| | 160.4955 |
| | 160.4965 |
| | 160.4927 |
| | 160.5089 |
| | 160.5034 |
| | 160.4950 |
| | 160.4810 |
| | 160.5007 |
| | 160.5007 |
| | 160.4635 |
| | 160.4772 |
| | 160.5082 |
| | 160.5035 |
| | 160.4757 |
| | 160.4803 |
| | 160.5136 |
| | 160.5112 |
| | 160.4936 |
| | 160.5032 |
| | 160.4820 |
| | 160.4941 |
| | 160.4961 |
| | 160.4876 |
| | 160.4954 |
| | 160.4755 |
| | 160.4934 |
| | 160.4739 |
| | 160.4884 |
| | 160.4934 |
| | 160.4889 |
| | 160.4934 |
| | 160.4904 |
| | 160.4961 |
| | 160.4756 |
| | 160.4830 |
| | 160.4879 |
| | 160.4887 |
| | 160.5099 |
| | 160.4956 |
| | 160.4951 |
| | 160.4956 |
| | 160.5187 |
| | 160.4941 |
| | 160.4842 |
| | 160.4824 |
| | 160.5022 |
| | 160.4880 |
| | 160.4974 |
| | 160.5039 |
| | 160.4946 |
| | 160.5114 |
| | 160.4895 |
| | 160.4974 |
| | 160.4700 |
| | 160.5055 |
| | 160.5055 |
| | 160.5087 |
| | 160.5014 |
| | 160.5100 |
| | 160.4675 |
| | 160.4870 |
| | 160.5052 |
| | 160.4980 |
| | 160.4692 |
| | 160.5044 |
| | 160.4935 |
| | 162.9690 |
| | 159.6640 |
| | 148.7303 |
| | 159.9638 |
| | 152.9186 |
| | 157.7112 |
| | 167.3209 |
| | 161.5373 |
| | 139.6838 |
| | 136.7764 |
| | 143.7135 |
| | 137.1068 |
| | 129.8826 |
| | 126.5512 |
| | 136.1328 |
| | 133.1778 |
| | 127.4965 |
| | 128.1102 |
| | 121.1302 |
| | 115.3934 |
| | 118.6990 |
| | 113.2368 |
| | 115.8289 |
| | 118.3107 |
| | 116.9744 |
| | 114.4017 |
| | 113.2028 |
| | 111.8437 |
| | 103.8011 |
| | 119.0923 |
| | 125.6747 |
| | 128.7654 |
| | 125.7058 |
| | 208.1552 |
| | 127.7087 |
| | 131.2325 |
| | 213.2514 |
| | 149.7441 |
| | 200.8282 |
| | 128.0051 |
| | 130.3482 |
| | 132.9691 |
| | 129.4998 |
| | 126.4052 |
| | 124.6009 |
| | 203.2481 |
| | 217.7831 |
| | 182.1553 |
| | 156.7527 |
| | 146.0165 |
| | 172.8114 |
| | 186.6649 |
| | 197.3502 |
| | 205.4815 |
| | 182.8835 |
| | 187.3273 |
| | 190.6718 |
| | 193.0105 |
| | 218.1123 |
| | 236.6955 |
| | 247.8036 |
| | 237.4865 |
| | 242.1897 |
| | 242.5705 |
| | 229.2312 |
| | 210.5943 |
| | 222.5609 |
| | 230.6769 |
| | 212.5650 |
| | 192.1942 |
| | 184.5246 |
| | 197.5129 |
| | 209.0455 |
| | 190.9145 |
| | 172.5016 |
| | 161.0063 |
| | 144.7913 |
| | 120.5569 |
| | 114.7953 |
| | 108.5283 |
| | 101.9225 |
| | 116.9673 |
| | 112.4443 |
| | 137.9610 |
| | 171.4459 |
| | 181.9870 |
| | 166.6975 |
| | 167.3298 |
| | 162.8042 |
| | 165.2490 |
| | 155.7589 |
| | 162.6445 |
| | 159.0241 |
| | 156.5448 |
| | 158.7813 |
| | 157.4527 |
| | 163.7326 |
| | 137.4207 |
| | 159.8837 |
| | 166.8370 |
| | 169.2335 |
| | 158.9284 |
| | 161.0210 |
| | 164.8791 |
| | 152.2555 |
| | 137.6200 |
| | 134.8522 |
| | 137.1760 |
| | 143.6681 |
| | 143.7876 |
| | 155.6643 |
| | 174.9677 |
| | 181.8121 |
| | 180.8743 |
| | 195.0078 |
| | 172.9317 |
| | 177.8236 |
| | 169.8517 |
| | 175.7392 |
| | 187.5455 |
| | 192.2177 |
| | 211.3613 |
| | 199.5161 |
| | 223.2042 |
| | 180.0574 |
| | 177.6657 |
| | 178.2659 |
| | 171.3012 |
| | 157.6030 |
| | 161.7705 |
| | 159.1588 |
| | 172.7036 |
| | 170.0995 |
| | 159.0507 |
| | 152.8988 |
| | 149.6862 |
| | 152.8064 |
| | 206.0759 |
| | 190.9103 |
| | 209.6534 |
| | 203.7511 |
| | 212.6639 |
| | 210.1338 |
| | 211.2386 |
| | 198.6982 |
| | 195.9111 |
| | 187.9367 |
| | 183.8013 |
| | 193.4791 |
| | 189.1629 |
| | 257.5979 |
| | 186.5613 |
| | 186.7381 |
| | 194.4379 |
| | 176.4175 |
| | 253.3717 |
| | 344.3960 |
| | 341.1492 |
| | 391.0617 |
| | 391.8020 |
| | 333.3400 |
| | 379.7045 |
| | 365.4979 |
| | 332.0865 |
| | 518.9341 |
| | 526.8080 |
| | 446.4238 |
| | 659.3664 |
| | 466.9530 |
| | 200.8529 |
| | 165.0410 |
| | 138.0704 |
| | 133.9809 |
| | 161.8191 |
| | 247.8244 |
| | 237.5711 |
| | 229.8254 |
| | 227.4718 |
| | 195.0243 |
| | 199.6535 |
| | 183.6143 |
| | 189.2790 |
| | 186.8145 |
| | 198.9841 |
| | 200.0632 |
| | 216.9348 |
| | 216.7012 |
| | 209.9303 |
| | 197.8762 |
| | 188.2110 |
| | 240.6630 |
| | 214.0623 |
| | 221.2802 |
| | 233.9068 |
| | 233.5755 |
| | 233.2923 |
| | 230.2632 |
| | 228.6758 |
| | 229.3679 |
| | 220.0855 |
| | 220.6366 |
| | 215.1074 |
| | 215.6985 |
| | 225.5921 |
| | 221.3641 |
| | 216.9108 |
| | 228.8190 |
| | 224.6354 |
| | 243.7448 |
| | 230.3074 |
| | 238.0866 |
| | 257.4527 |
| | 273.1932 |
| | 256.9549 |
| | 270.5345 |
| | 276.9809 |
| | 253.5816 |
| | 246.4777 |
| | 234.7761 |
| | 207.2099 |
| | 219.4926 |
| | 213.6700 |
| | 198.3601 |
| | 206.8934 |
| | 207.4273 |
| | 212.2085 |
| | 222.7371 |
| | 226.3290 |
| | 209.0131 |
| | 197.4669 |
| | 187.1430 |
| | 195.7596 |
| | 210.4134 |
| | 218.3912 |
| | 257.8728 |
| | 272.8216 |
| | 268.8934 |
| | 256.1859 |
| | 273.9284 |
| | 273.2763 |
| | 285.5520 |
| | 301.9197 |
| | 291.8722 |
| | 296.0066 |
| | 289.5079 |
| | 303.3231 |
| | 295.0706 |
| | 290.2262 |
| | 305.9731 |
| | 316.9990 |
| | 253.0394 |
| | 271.1574 |
| | 229.9895 |
| | 273.5843 |
| | 249.8523 |
| | 230.6269 |
| | 237.7442 |
| | 243.2295 |
| | 248.2394 |
| | 193.4694 |
| | 195.2149 |
| | 191.2159 |
| | 177.2018 |
| | 151.9609 |
| | 140.7891 |
| | 149.0095 |
| | 142.0193 |
| | 113.1736 |
| | 104.3904 |
| | 97.3980 |
| | 96.9633 |
| | 103.7936 |
| | 86.6721 |
| | 83.5989 |
| | 91.8569 |
| | 81.5039 |
| | 88.5142 |
| | 84.1990 |
| | 73.8276 |
| | 97.5226 |
| | 110.9149 |
| | 111.4427 |
| | 115.4691 |
| | 124.7244 |
| | 121.2638 |
| | 103.6737 |
| | 111.7095 |
| | 193.7623 |
| | 200.5899 |
| | 194.1265 |
| | 175.5974 |
| | 163.4421 |
| | 199.8718 |
| | 175.9723 |
| | 186.1391 |
| | 186.5602 |
| | 177.5647 |
| | 171.3060 |
| | 175.4279 |
| | 174.6022 |
| | 183.8768 |
| | 179.7754 |
| | 181.2379 |
| | 198.3645 |
| | 197.9639 |
| | 200.9802 |
| | 197.4662 |
| | 174.5050 |
| | 173.4178 |
| | 194.3297 |
| | 235.0292 |
| | 238.7158 |
| | 244.8579 |
| | 227.8643 |
| | 223.7952 |
| | 229.9820 |
| | 196.7929 |
| | 151.0569 |
| | 178.5236 |
| | 134.6407 |
| | 143.4709 |
| | 132.4106 |
| | 101.8811 |
| | 187.2307 |
| | 267.5623 |
| | 433.0726 |
| | 766.8978 |
| | 399.0148 |
| | 354.1403 |
| | 298.9328 |
| | 301.1026 |
| | 286.0891 |
| | 251.3830 |
| | 194.2404 |
| | 262.4186 |
| | 269.8710 |
| | 293.2731 |
| | 304.4588 |
| | 326.3877 |
| | 274.0061 |
| | 269.9641 |
| | 265.9527 |
| | 254.0698 |
| | 255.6045 |
| | 231.5529 |
| | 258.1908 |
| | 219.8973 |
| | 182.4839 |
| | 150.0182 |
| | 180.2633 |
| | 115.5594 |
| | 104.6143 |
| | 108.4567 |
| | 82.0348 |
| | 103.4740 |
| | 141.2163 |
| | 293.7538 |
| | 473.9725 |
| | 319.1605 |
| | 266.0471 |
| | 231.4316 |
| | 439.8680 |
| | 573.6682 |
| | 651.4185 |
| | 642.4188 |
| | 675.6781 |
| | 636.5223 |
| | 597.3531 |
| | 628.6976 |
| | 617.5904 |
| | 574.4584 |
| | 575.2307 |
| | 695.9104 |
| | 733.9327 |
| | 690.6712 |
| | 557.2007 |
| | 539.9161 |
| | 559.2199 |
| | 552.6731 |
| | 521.0488 |
| | 479.2018 |
| | 473.9137 |
| | 489.2879 |
| | 426.6274 |
| | 485.5473 |
| | 474.7392 |
| | 470.7709 |
| | 475.3206 |
| | 549.6419 |
| | 649.6064 |
| | 670.7802 |
| | 619.6127 |
| | 613.0847 |
| | 594.8086 |
| | 627.3354 |
| | 655.5256 |
| | 644.8862 |
| | 639.3962 |
| | 622.4562 |
| | 643.2748 |
| | 799.9241 |
| | 917.2727 |
| | 829.1159 |
| | 817.2417 |
| | 662.3312 |
| | 673.1212 |
| | 612.0240 |
| | 544.1230 |
| | 501.3598 |
| | 502.0273 |
| | 544.9603 |
| | 433.5385 |
| | 412.7911 |
| | 402.6396 |
| | 382.6232 |
| | 410.0506 |
| | 436.2470 |
| | 427.6364 |
| | 374.4592 |
| | 370.2211 |
| | 475.8271 |
| | 609.7598 |
| | 574.9161 |
| | 592.9752 |
| | 579.6627 |
| | 548.5391 |
| | 567.2264 |
| | 413.9789 |
| | 651.9958 |
| | 856.2028 |
| | 734.0471 |
| | 735.9396 |