ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 1 082.1931 Ripple
ขั้นต่ำใน
1 Litecoin = 58.5626 Ripple
Date | LTC/XRP |
---|---|
159.9638 | |
152.9186 | |
157.7112 | |
167.3209 | |
161.5373 | |
139.6838 | |
136.7764 | |
143.7135 | |
137.1068 | |
129.8826 | |
126.5512 | |
136.1328 | |
133.1778 | |
127.4965 | |
128.1102 | |
121.1302 | |
115.3934 | |
118.6990 | |
113.2368 | |
115.8289 | |
118.3107 | |
116.9744 | |
114.4017 | |
113.2028 | |
111.8437 | |
103.8011 | |
119.0923 | |
125.6747 | |
128.7654 | |
125.7058 | |
208.1552 | |
127.7087 | |
131.2325 | |
213.2514 | |
149.7441 | |
200.8282 | |
128.0051 | |
130.3482 | |
132.9691 | |
129.4998 | |
126.4052 | |
124.6009 | |
203.2481 | |
217.7831 | |
182.1553 | |
156.7527 | |
146.0165 | |
172.8114 | |
186.6649 | |
197.3502 | |
205.4815 | |
182.8835 | |
187.3273 | |
190.6718 | |
193.0105 | |
218.1123 | |
236.6955 | |
247.8036 | |
237.4865 | |
242.1897 | |
242.5705 | |
229.2312 | |
210.5943 | |
222.5609 | |
230.6769 | |
212.5650 | |
192.1942 | |
184.5246 | |
197.5129 | |
209.0455 | |
190.9145 | |
172.5016 | |
161.0063 | |
144.7913 | |
120.5569 | |
114.7953 | |
108.5283 | |
101.9225 | |
116.9673 | |
112.4443 | |
137.9610 | |
171.4459 | |
181.9870 | |
166.6975 | |
167.3298 | |
162.8042 | |
165.2490 | |
155.7589 | |
162.6445 | |
159.0241 | |
156.5448 | |
158.7813 | |
157.4527 | |
163.7326 | |
137.4207 | |
159.8837 | |
166.8370 | |
169.2335 | |
158.9284 | |
161.0210 | |
164.8791 | |
152.2555 | |
137.6200 | |
134.8522 | |
137.1760 | |
143.6681 | |
143.7876 | |
155.6643 | |
174.9677 | |
181.8121 | |
180.8743 | |
195.0078 | |
172.9317 | |
177.8236 | |
169.8517 | |
175.7392 | |
187.5455 | |
192.2177 | |
211.3613 | |
199.5161 | |
223.2042 | |
180.0574 | |
177.6657 | |
178.2659 | |
171.3012 | |
157.6030 | |
161.7705 | |
159.1588 | |
172.7036 | |
170.0995 | |
159.0507 | |
152.8988 | |
149.6862 | |
152.8064 | |
206.0759 | |
190.9103 | |
209.6534 | |
203.7511 | |
212.6639 | |
210.1338 | |
211.2386 | |
198.6982 | |
195.9111 | |
187.9367 | |
183.8013 | |
193.4791 | |
189.1629 | |
257.5979 | |
186.5613 | |
186.7381 | |
194.4379 | |
176.4175 | |
253.3717 | |
344.3960 | |
341.1492 | |
391.0617 | |
391.8020 | |
333.3400 | |
379.7045 | |
365.4979 | |
332.0865 | |
518.9341 | |
526.8080 | |
446.4238 | |
659.3664 | |
466.9530 | |
200.8529 | |
165.0410 | |
138.0704 | |
133.9809 | |
161.8191 | |
247.8244 | |
237.5711 | |
229.8254 | |
227.4718 | |
195.0243 | |
199.6535 | |
183.6143 | |
189.2790 | |
186.8145 | |
198.9841 | |
200.0632 | |
216.9348 | |
216.7012 | |
209.9303 | |
197.8762 | |
188.2110 | |
240.6630 | |
214.0623 | |
221.2802 | |
233.9068 | |
233.5755 | |
233.2923 | |
230.2632 | |
228.6758 | |
229.3679 | |
220.0855 | |
220.6366 | |
215.1074 | |
215.6985 | |
225.5921 | |
221.3641 | |
216.9108 | |
228.8190 | |
224.6354 | |
243.7448 | |
230.3074 | |
238.0866 | |
257.4527 | |
273.1932 | |
256.9549 | |
270.5345 | |
276.9809 | |
253.5816 | |
246.4777 | |
234.7761 | |
207.2099 | |
219.4926 | |
213.6700 | |
198.3601 | |
206.8934 | |
207.4273 | |
212.2085 | |
222.7371 | |
226.3290 | |
209.0131 | |
197.4669 | |
187.1430 | |
195.7596 | |
210.4134 | |
218.3912 | |
257.8728 | |
272.8216 | |
268.8934 | |
256.1859 | |
273.9284 | |
273.2763 | |
285.5520 | |
301.9197 | |
291.8722 | |
296.0066 | |
289.5079 | |
303.3231 | |
295.0706 | |
290.2262 | |
305.9731 | |
316.9990 | |
253.0394 | |
271.1574 | |
229.9895 | |
273.5843 | |
249.8523 | |
230.6269 | |
237.7442 | |
243.2295 | |
248.2394 | |
193.4694 | |
195.2149 | |
191.2159 | |
177.2018 | |
151.9609 | |
140.7891 | |
149.0095 | |
142.0193 | |
113.1736 | |
104.3904 | |
97.3980 | |
96.9633 | |
103.7936 | |
86.6721 | |
83.5989 | |
91.8569 | |
81.5039 | |
88.5142 | |
84.1990 | |
73.8276 | |
97.5226 | |
110.9149 | |
111.4427 | |
115.4691 | |
124.7244 | |
121.2638 | |
103.6737 | |
111.7095 | |
193.7623 | |
200.5899 | |
194.1265 | |
175.5974 | |
163.4421 | |
199.8718 | |
175.9723 | |
186.1391 | |
186.5602 | |
177.5647 | |
171.3060 | |
175.4279 | |
174.6022 | |
183.8768 | |
179.7754 | |
181.2379 | |
198.3645 | |
197.9639 | |
200.9802 | |
197.4662 | |
174.5050 | |
173.4178 | |
194.3297 | |
235.0292 | |
238.7158 | |
244.8579 | |
227.8643 | |
223.7952 | |
229.9820 | |
196.7929 | |
151.0569 | |
178.5236 | |
134.6407 | |
143.4709 | |
132.4106 | |
101.8811 | |
187.2307 | |
267.5623 | |
433.0726 | |
766.8978 | |
399.0148 | |
354.1403 | |
298.9328 | |
301.1026 | |
286.0891 | |
251.3830 | |
194.2404 | |
262.4186 | |
269.8710 | |
293.2731 | |
304.4588 | |
326.3877 | |
274.0061 | |
269.9641 | |
265.9527 | |
254.0698 | |
255.6045 | |
231.5529 | |
258.1908 | |
219.8973 | |
182.4839 | |
150.0182 | |
180.2633 | |
115.5594 | |
104.6143 | |
108.4567 | |
82.0348 | |
103.4740 | |
141.2163 | |
293.7538 | |
473.9725 | |
319.1605 | |
266.0471 | |
231.4316 | |
439.8680 | |
573.6682 | |
651.4185 | |
642.4188 | |
675.6781 | |
636.5223 | |
597.3531 | |
628.6976 | |
617.5904 | |
574.4584 | |
575.2307 | |
695.9104 | |
733.9327 | |
690.6712 | |
557.2007 | |
539.9161 | |
559.2199 | |
552.6731 | |
521.0488 | |
479.2018 | |
473.9137 | |
489.2879 | |
426.6274 | |
485.5473 | |
474.7392 | |
470.7709 | |
475.3206 | |
549.6419 | |
649.6064 | |
670.7802 | |
619.6127 | |
613.0847 | |
594.8086 | |
627.3354 | |
655.5256 | |
644.8862 | |
639.3962 | |
622.4562 | |
643.2748 | |
799.9241 | |
917.2727 | |
829.1159 | |
817.2417 | |
662.3312 | |
673.1212 | |
612.0240 | |
544.1230 | |
501.3598 | |
502.0273 | |
544.9603 | |
433.5385 | |
412.7911 | |
402.6396 | |
382.6232 | |
410.0506 | |
436.2470 | |
427.6364 | |
374.4592 | |
370.2211 | |
475.8271 | |
609.7598 | |
574.9161 | |
592.9752 | |
579.6627 | |
548.5391 | |
567.2264 | |
413.9789 | |
651.9958 | |
856.2028 | |
734.0471 | |
735.9396 |