Storia delle tariffe giornaliere LTC /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 1 082.1931 Ripple
il minimo sul
1 Litecoin = 58.5626 Ripple
Storico dei prezzi di XRP / LTC
Date | LTC/XRP |
| 159.9638 |
| 152.9186 |
| 157.7112 |
| 167.3209 |
| 161.5373 |
| 139.6838 |
| 136.7764 |
| 143.7135 |
| 137.1068 |
| 129.8826 |
| 126.5512 |
| 136.1328 |
| 133.1778 |
| 127.4965 |
| 128.1102 |
| 121.1302 |
| 115.3934 |
| 118.6990 |
| 113.2368 |
| 115.8289 |
| 118.3107 |
| 116.9744 |
| 114.4017 |
| 113.2028 |
| 111.8437 |
| 103.8011 |
| 119.0923 |
| 125.6747 |
| 128.7654 |
| 125.7058 |
| 208.1552 |
| 127.7087 |
| 131.2325 |
| 213.2514 |
| 149.7441 |
| 200.8282 |
| 128.0051 |
| 130.3482 |
| 132.9691 |
| 129.4998 |
| 126.4052 |
| 124.6009 |
| 203.2481 |
| 217.7831 |
| 182.1553 |
| 156.7527 |
| 146.0165 |
| 172.8114 |
| 186.6649 |
| 197.3502 |
| 205.4815 |
| 182.8835 |
| 187.3273 |
| 190.6718 |
| 193.0105 |
| 218.1123 |
| 236.6955 |
| 247.8036 |
| 237.4865 |
| 242.1897 |
| 242.5705 |
| 229.2312 |
| 210.5943 |
| 222.5609 |
| 230.6769 |
| 212.5650 |
| 192.1942 |
| 184.5246 |
| 197.5129 |
| 209.0455 |
| 190.9145 |
| 172.5016 |
| 161.0063 |
| 144.7913 |
| 120.5569 |
| 114.7953 |
| 108.5283 |
| 101.9225 |
| 116.9673 |
| 112.4443 |
| 137.9610 |
| 171.4459 |
| 181.9870 |
| 166.6975 |
| 167.3298 |
| 162.8042 |
| 165.2490 |
| 155.7589 |
| 162.6445 |
| 159.0241 |
| 156.5448 |
| 158.7813 |
| 157.4527 |
| 163.7326 |
| 137.4207 |
| 159.8837 |
| 166.8370 |
| 169.2335 |
| 158.9284 |
| 161.0210 |
| 164.8791 |
| 152.2555 |
| 137.6200 |
| 134.8522 |
| 137.1760 |
| 143.6681 |
| 143.7876 |
| 155.6643 |
| 174.9677 |
| 181.8121 |
| 180.8743 |
| 195.0078 |
| 172.9317 |
| 177.8236 |
| 169.8517 |
| 175.7392 |
| 187.5455 |
| 192.2177 |
| 211.3613 |
| 199.5161 |
| 223.2042 |
| 180.0574 |
| 177.6657 |
| 178.2659 |
| 171.3012 |
| 157.6030 |
| 161.7705 |
| 159.1588 |
| 172.7036 |
| 170.0995 |
| 159.0507 |
| 152.8988 |
| 149.6862 |
| 152.8064 |
| 206.0759 |
| 190.9103 |
| 209.6534 |
| 203.7511 |
| 212.6639 |
| 210.1338 |
| 211.2386 |
| 198.6982 |
| 195.9111 |
| 187.9367 |
| 183.8013 |
| 193.4791 |
| 189.1629 |
| 257.5979 |
| 186.5613 |
| 186.7381 |
| 194.4379 |
| 176.4175 |
| 253.3717 |
| 344.3960 |
| 341.1492 |
| 391.0617 |
| 391.8020 |
| 333.3400 |
| 379.7045 |
| 365.4979 |
| 332.0865 |
| 518.9341 |
| 526.8080 |
| 446.4238 |
| 659.3664 |
| 466.9530 |
| 200.8529 |
| 165.0410 |
| 138.0704 |
| 133.9809 |
| 161.8191 |
| 247.8244 |
| 237.5711 |
| 229.8254 |
| 227.4718 |
| 195.0243 |
| 199.6535 |
| 183.6143 |
| 189.2790 |
| 186.8145 |
| 198.9841 |
| 200.0632 |
| 216.9348 |
| 216.7012 |
| 209.9303 |
| 197.8762 |
| 188.2110 |
| 240.6630 |
| 214.0623 |
| 221.2802 |
| 233.9068 |
| 233.5755 |
| 233.2923 |
| 230.2632 |
| 228.6758 |
| 229.3679 |
| 220.0855 |
| 220.6366 |
| 215.1074 |
| 215.6985 |
| 225.5921 |
| 221.3641 |
| 216.9108 |
| 228.8190 |
| 224.6354 |
| 243.7448 |
| 230.3074 |
| 238.0866 |
| 257.4527 |
| 273.1932 |
| 256.9549 |
| 270.5345 |
| 276.9809 |
| 253.5816 |
| 246.4777 |
| 234.7761 |
| 207.2099 |
| 219.4926 |
| 213.6700 |
| 198.3601 |
| 206.8934 |
| 207.4273 |
| 212.2085 |
| 222.7371 |
| 226.3290 |
| 209.0131 |
| 197.4669 |
| 187.1430 |
| 195.7596 |
| 210.4134 |
| 218.3912 |
| 257.8728 |
| 272.8216 |
| 268.8934 |
| 256.1859 |
| 273.9284 |
| 273.2763 |
| 285.5520 |
| 301.9197 |
| 291.8722 |
| 296.0066 |
| 289.5079 |
| 303.3231 |
| 295.0706 |
| 290.2262 |
| 305.9731 |
| 316.9990 |
| 253.0394 |
| 271.1574 |
| 229.9895 |
| 273.5843 |
| 249.8523 |
| 230.6269 |
| 237.7442 |
| 243.2295 |
| 248.2394 |
| 193.4694 |
| 195.2149 |
| 191.2159 |
| 177.2018 |
| 151.9609 |
| 140.7891 |
| 149.0095 |
| 142.0193 |
| 113.1736 |
| 104.3904 |
| 97.3980 |
| 96.9633 |
| 103.7936 |
| 86.6721 |
| 83.5989 |
| 91.8569 |
| 81.5039 |
| 88.5142 |
| 84.1990 |
| 73.8276 |
| 97.5226 |
| 110.9149 |
| 111.4427 |
| 115.4691 |
| 124.7244 |
| 121.2638 |
| 103.6737 |
| 111.7095 |
| 193.7623 |
| 200.5899 |
| 194.1265 |
| 175.5974 |
| 163.4421 |
| 199.8718 |
| 175.9723 |
| 186.1391 |
| 186.5602 |
| 177.5647 |
| 171.3060 |
| 175.4279 |
| 174.6022 |
| 183.8768 |
| 179.7754 |
| 181.2379 |
| 198.3645 |
| 197.9639 |
| 200.9802 |
| 197.4662 |
| 174.5050 |
| 173.4178 |
| 194.3297 |
| 235.0292 |
| 238.7158 |
| 244.8579 |
| 227.8643 |
| 223.7952 |
| 229.9820 |
| 196.7929 |
| 151.0569 |
| 178.5236 |
| 134.6407 |
| 143.4709 |
| 132.4106 |
| 101.8811 |
| 187.2307 |
| 267.5623 |
| 433.0726 |
| 766.8978 |
| 399.0148 |
| 354.1403 |
| 298.9328 |
| 301.1026 |
| 286.0891 |
| 251.3830 |
| 194.2404 |
| 262.4186 |
| 269.8710 |
| 293.2731 |
| 304.4588 |
| 326.3877 |
| 274.0061 |
| 269.9641 |
| 265.9527 |
| 254.0698 |
| 255.6045 |
| 231.5529 |
| 258.1908 |
| 219.8973 |
| 182.4839 |
| 150.0182 |
| 180.2633 |
| 115.5594 |
| 104.6143 |
| 108.4567 |
| 82.0348 |
| 103.4740 |
| 141.2163 |
| 293.7538 |
| 473.9725 |
| 319.1605 |
| 266.0471 |
| 231.4316 |
| 439.8680 |
| 573.6682 |
| 651.4185 |
| 642.4188 |
| 675.6781 |
| 636.5223 |
| 597.3531 |
| 628.6976 |
| 617.5904 |
| 574.4584 |
| 575.2307 |
| 695.9104 |
| 733.9327 |
| 690.6712 |
| 557.2007 |
| 539.9161 |
| 559.2199 |
| 552.6731 |
| 521.0488 |
| 479.2018 |
| 473.9137 |
| 489.2879 |
| 426.6274 |
| 485.5473 |
| 474.7392 |
| 470.7709 |
| 475.3206 |
| 549.6419 |
| 649.6064 |
| 670.7802 |
| 619.6127 |
| 613.0847 |
| 594.8086 |
| 627.3354 |
| 655.5256 |
| 644.8862 |
| 639.3962 |
| 622.4562 |
| 643.2748 |
| 799.9241 |
| 917.2727 |
| 829.1159 |
| 817.2417 |
| 662.3312 |
| 673.1212 |
| 612.0240 |
| 544.1230 |
| 501.3598 |
| 502.0273 |
| 544.9603 |
| 433.5385 |
| 412.7911 |
| 402.6396 |
| 382.6232 |
| 410.0506 |
| 436.2470 |
| 427.6364 |
| 374.4592 |
| 370.2211 |
| 475.8271 |
| 609.7598 |
| 574.9161 |
| 592.9752 |
| 579.6627 |
| 548.5391 |
| 567.2264 |
| 413.9789 |
| 651.9958 |
| 856.2028 |
| 734.0471 |
| 735.9396 |