Ιστορικά Litecoin / Ripple

Ιστορία των ημερήσιων τιμών LTC /XRP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Litecoin = 1 082.1931 Ripple

το ελάχιστο για

1 Litecoin = 58.5626 Ripple

Ιστορία τιμή των XRP / LTC

Date LTC/XRP
157.7112
167.3209
161.5373
139.6838
136.7764
143.7135
137.1068
129.8826
126.5512
136.1328
133.1778
127.4965
128.1102
121.1302
115.3934
118.6990
113.2368
115.8289
118.3107
116.9744
114.4017
113.2028
111.8437
103.8011
119.0923
125.6747
128.7654
125.7058
208.1552
127.7087
131.2325
213.2514
149.7441
200.8282
128.0051
130.3482
132.9691
129.4998
126.4052
124.6009
203.2481
217.7831
182.1553
156.7527
146.0165
172.8114
186.6649
197.3502
205.4815
182.8835
187.3273
190.6718
193.0105
218.1123
236.6955
247.8036
237.4865
242.1897
242.5705
229.2312
210.5943
222.5609
230.6769
212.5650
192.1942
184.5246
197.5129
209.0455
190.9145
172.5016
161.0063
144.7913
120.5569
114.7953
108.5283
101.9225
116.9673
112.4443
137.9610
171.4459
181.9870
166.6975
167.3298
162.8042
165.2490
155.7589
162.6445
159.0241
156.5448
158.7813
157.4527
163.7326
137.4207
159.8837
166.8370
169.2335
158.9284
161.0210
164.8791
152.2555
137.6200
134.8522
137.1760
143.6681
143.7876
155.6643
174.9677
181.8121
180.8743
195.0078
172.9317
177.8236
169.8517
175.7392
187.5455
192.2177
211.3613
199.5161
223.2042
180.0574
177.6657
178.2659
171.3012
157.6030
161.7705
159.1588
172.7036
170.0995
159.0507
152.8988
149.6862
152.8064
206.0759
190.9103
209.6534
203.7511
212.6639
210.1338
211.2386
198.6982
195.9111
187.9367
183.8013
193.4791
189.1629
257.5979
186.5613
186.7381
194.4379
176.4175
253.3717
344.3960
341.1492
391.0617
391.8020
333.3400
379.7045
365.4979
332.0865
518.9341
526.8080
446.4238
659.3664
466.9530
200.8529
165.0410
138.0704
133.9809
161.8191
247.8244
237.5711
229.8254
227.4718
195.0243
199.6535
183.6143
189.2790
186.8145
198.9841
200.0632
216.9348
216.7012
209.9303
197.8762
188.2110
240.6630
214.0623
221.2802
233.9068
233.5755
233.2923
230.2632
228.6758
229.3679
220.0855
220.6366
215.1074
215.6985
225.5921
221.3641
216.9108
228.8190
224.6354
243.7448
230.3074
238.0866
257.4527
273.1932
256.9549
270.5345
276.9809
253.5816
246.4777
234.7761
207.2099
219.4926
213.6700
198.3601
206.8934
207.4273
212.2085
222.7371
226.3290
209.0131
197.4669
187.1430
195.7596
210.4134
218.3912
257.8728
272.8216
268.8934
256.1859
273.9284
273.2763
285.5520
301.9197
291.8722
296.0066
289.5079
303.3231
295.0706
290.2262
305.9731
316.9990
253.0394
271.1574
229.9895
273.5843
249.8523
230.6269
237.7442
243.2295
248.2394
193.4694
195.2149
191.2159
177.2018
151.9609
140.7891
149.0095
142.0193
113.1736
104.3904
97.3980
96.9633
103.7936
86.6721
83.5989
91.8569
81.5039
88.5142
84.1990
73.8276
97.5226
110.9149
111.4427
115.4691
124.7244
121.2638
103.6737
111.7095
193.7623
200.5899
194.1265
175.5974
163.4421
199.8718
175.9723
186.1391
186.5602
177.5647
171.3060
175.4279
174.6022
183.8768
179.7754
181.2379
198.3645
197.9639
200.9802
197.4662
174.5050
173.4178
194.3297
235.0292
238.7158
244.8579
227.8643
223.7952
229.9820
196.7929
151.0569
178.5236
134.6407
143.4709
132.4106
101.8811
187.2307
267.5623
433.0726
766.8978
399.0148
354.1403
298.9328
301.1026
286.0891
251.3830
194.2404
262.4186
269.8710
293.2731
304.4588
326.3877
274.0061
269.9641
265.9527
254.0698
255.6045
231.5529
258.1908
219.8973
182.4839
150.0182
180.2633
115.5594
104.6143
108.4567
82.0348
103.4740
141.2163
293.7538
473.9725
319.1605
266.0471
231.4316
439.8680
573.6682
651.4185
642.4188
675.6781
636.5223
597.3531
628.6976
617.5904
574.4584
575.2307
695.9104
733.9327
690.6712
557.2007
539.9161
559.2199
552.6731
521.0488
479.2018
473.9137
489.2879
426.6274
485.5473
474.7392
470.7709
475.3206
549.6419
649.6064
670.7802
619.6127
613.0847
594.8086
627.3354
655.5256
644.8862
639.3962
622.4562
643.2748
799.9241
917.2727
829.1159
817.2417
662.3312
673.1212
612.0240
544.1230
501.3598
502.0273
544.9603
433.5385
412.7911
402.6396
382.6232
410.0506
436.2470
427.6364
374.4592
370.2211
475.8271
609.7598
574.9161
592.9752
579.6627
548.5391
567.2264
413.9789
651.9958
856.2028
734.0471
735.9396