Histórico Franco de Madagascar / Xelim queniano

História das diárias MGF /KES desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco de Madagascar = 112 988.0951 Xelim queniano

o mínimo em

1 Franco de Madagascar = 0.0055 Xelim queniano

história preço de KES / MGF

Date MGF/KES
112 848.3112
112 391.5212
112 118.8089
112 111.5006
111 831.6969
0.0060
0.0060
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0061
0.0060
0.0060
0.0060
0.0060
0.0060
0.0059
0.0059
0.0059
0.0060
0.0061
0.0059
0.0058
0.0058
0.0058
0.0059
0.0059
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0058
0.0057
0.0058
0.0057
0.0057
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0057
0.0057
0.0058
0.0058
0.0058
0.0059
0.0059
0.0058
0.0059
0.0060
0.0060
0.0060
0.0058
0.0058
0.0059
0.0060
0.0061
0.0063
0.0065
0.0065
0.0064
0.0072
0.0073
0.0073
0.0073
0.0072
0.0071
0.0072
0.0071
0.0070
0.0070
0.0069
0.0069
0.0069
0.0068
0.0068
0.0067
0.0067
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0064
0.0064
0.0064
0.0063
0.0063
0.0063
0.0063
0.0063
0.0062
0.0062
0.0062
0.0062
0.0061
0.0061
0.0060
0.0060
0.0059
0.0059
0.0058
0.0058
0.0058
0.0056
0.0055
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0058
0.0059
0.0058
0.0058
0.0059
0.0059
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0058
0.0057
0.0057
0.0058
0.0057
0.0058
0.0057
0.0058
0.0057
0.0058
0.0058
0.0057
0.0057
0.0058
0.0058
0.0057
0.0057
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0057
0.0058
0.0056
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0059
0.0059
0.0059
0.0058
0.0057
0.0058
0.0060
0.0060
0.0060
0.0059
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0056
0.0057
0.0056
0.0057
0.0057
0.0057
0.0058
0.0057
0.0058
0.0057
0.0058
0.0057
0.0057
0.0056
0.0056
0.0056
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0057
0.0057
0.0058
0.0057
0.0057
0.0057
0.0057
0.0057
0.0057
0.0055
0.0055
0.0055
0.0055
0.0056
0.0056
0.0056
0.0055
0.0057
0.0057
0.0057
0.0057
0.0057
0.0058
0.0057
0.0056
0.0056
0.0057
0.0057
0.0058
0.0057
0.0058
0.0057
0.0056
0.0056
0.0056
0.0057
0.0057
0.0056
0.0057
0.0058
0.0058
0.0058
0.0058
0.0057
0.0057
0.0057
0.0057
0.0056
0.0056
0.0056
0.0057
0.0057
0.0056
0.0057
0.0058
0.0057
0.0056
0.0056
0.0057
0.0058
0.0057
0.0057
0.0058
0.0057
0.0057
0.0058
0.0058
0.0057
0.0057
0.0059
0.0059
0.0059
0.0059
0.0059
0.0057
0.0057
0.0058
0.0059
0.0059
0.0059
0.0058
0.0059
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0062
0.0062
0.0061
0.0062
0.0062
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0063
0.0062
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0066
0.0066
0.0066
0.0065
0.0064
0.0064
0.0064
0.0064
0.0065
0.0064
0.0065
0.0064
0.0064
0.0064
0.0065
0.0065
0.0065
0.0065
0.0068
0.0068
0.0068
0.0067
0.0068
0.0069
0.0070
0.0070
0.0070
0.0069
0.0069
0.0071
0.0071
0.0071
0.0070
0.0070
0.0069
0.0067
0.0064
0.0065
0.0066
0.0064
0.0068
0.0066
0.0065
0.0065
0.0065
0.0065
0.0063
0.0064
0.0065
0.0066
0.0064
0.0066
0.0066
0.0065
0.0065
0.0065
0.0065
0.0064
0.0062
0.0062
0.0061
0.0062
0.0061
0.0061
0.0062
0.0063
0.0062
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0069
0.0066
0.0067
0.0064
0.0063
0.0062
0.0061
0.0062
0.0062
0.0062
0.0064
0.0064
0.0064
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0063
0.0063
0.0063
0.0064
0.0064
0.0064
0.0063
0.0063
0.0063
0.0064
0.0064
0.0064
0.0064
0.0064
0.0063
0.0062
0.0062
0.0062