Histórico Xelim queniano / Franco de Madagascar
História das diárias KES /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 182.211797278 Franco de Madagascar
o mínimo em
1 Xelim queniano = 0.000008850 Franco de Madagascar
| Date | KES/MGF |
|---|---|
| 0.000008861 | |
| 0.000008897 | |
| 0.000008919 | |
| 0.000008920 | |
| 0.000008942 | |
| 167.743074896 | |
| 167.451014933 | |
| 168.081938458 | |
| 167.164844970 | |
| 167.263112337 | |
| 167.693119117 | |
| 166.427576277 | |
| 166.985572153 | |
| 166.094728385 | |
| 165.546954289 | |
| 166.373937113 | |
| 165.362849425 | |
| 166.132161040 | |
| 165.955020631 | |
| 165.538955021 | |
| 164.700208020 | |
| 166.174707622 | |
| 166.640092719 | |
| 166.657349545 | |
| 166.939444635 | |
| 166.198533672 | |
| 166.395116066 | |
| 166.335164509 | |
| 165.558803717 | |
| 165.384565271 | |
| 165.358134406 | |
| 164.766388753 | |
| 166.890518924 | |
| 167.067398650 | |
| 166.068013526 | |
| 166.448981206 | |
| 166.625781435 | |
| 166.697686698 | |
| 167.099998671 | |
| 167.628119667 | |
| 167.625181605 | |
| 167.207112273 | |
| 167.754465153 | |
| 167.802829206 | |
| 166.572623473 | |
| 166.880738214 | |
| 167.317392991 | |
| 166.118503640 | |
| 165.753487790 | |
| 165.442911837 | |
| 165.721386820 | |
| 165.365956272 | |
| 165.598931824 | |
| 167.254044047 | |
| 166.251366844 | |
| 166.539526586 | |
| 166.925906112 | |
| 166.715551319 | |
| 165.493922330 | |
| 166.234410994 | |
| 165.393548217 | |
| 164.561619845 | |
| 165.340648074 | |
| 166.643018726 | |
| 166.857734526 | |
| 166.908990086 | |
| 165.993188325 | |
| 168.632962672 | |
| 169.703476982 | |
| 168.252730643 | |
| 167.265747925 | |
| 164.990067488 | |
| 168.198315368 | |
| 171.065063649 | |
| 171.162823950 | |
| 171.285167840 | |
| 170.133746384 | |
| 170.917519524 | |
| 173.802016254 | |
| 173.070279049 | |
| 173.656033082 | |
| 175.141523264 | |
| 174.751605931 | |
| 175.149973676 | |
| 172.961456087 | |
| 174.603031329 | |
| 173.572326763 | |
| 174.371698534 | |
| 174.102049911 | |
| 173.417991755 | |
| 172.757613684 | |
| 172.723932692 | |
| 174.002629130 | |
| 172.772979056 | |
| 172.422916455 | |
| 171.244503674 | |
| 171.518479227 | |
| 171.649236989 | |
| 170.801986317 | |
| 170.362886132 | |
| 168.999457059 | |
| 168.993676452 | |
| 168.597234022 | |
| 169.959684512 | |
| 169.926948906 | |
| 168.862632938 | |
| 169.462662122 | |
| 170.086701121 | |
| 169.275089411 | |
| 170.933021144 | |
| 168.896428922 | |
| 172.371330237 | |
| 174.411988272 | |
| 173.937748641 | |
| 173.665847276 | |
| 173.232802635 | |
| 172.979279447 | |
| 169.327158238 | |
| 168.691749119 | |
| 173.214131716 | |
| 169.781449705 | |
| 165.438379710 | |
| 166.911328640 | |
| 166.552552174 | |
| 172.152209907 | |
| 173.871806196 | |
| 168.957587606 | |
| 167.757084342 | |
| 162.859618483 | |
| 158.363389848 | |
| 153.090795505 | |
| 153.059248454 | |
| 155.039725006 | |
| 139.175635794 | |
| 136.545823915 | |
| 136.612761890 | |
| 136.091135917 | |
| 138.530152632 | |
| 140.013480378 | |
| 139.014732965 | |
| 141.457215807 | |
| 142.281954709 | |
| 143.798337375 | |
| 144.560697195 | |
| 144.405445968 | |
| 144.806222937 | |
| 146.442718089 | |
| 147.892578089 | |
| 148.755051737 | |
| 148.348744221 | |
| 149.895744209 | |
| 150.932559918 | |
| 151.965009327 | |
| 152.062637131 | |
| 151.235800695 | |
| 151.779521346 | |
| 152.416453749 | |
| 152.465503311 | |
| 153.142733679 | |
| 153.983301499 | |
| 153.895246900 | |
| 154.272021470 | |
| 154.405196656 | |
| 153.285644243 | |
| 155.991842548 | |
| 156.489345074 | |
| 156.651477672 | |
| 157.659257900 | |
| 158.327279029 | |
| 158.513365314 | |
| 159.425784386 | |
| 159.025460990 | |
| 160.535565752 | |
| 160.676170808 | |
| 161.881545319 | |
| 161.251159655 | |
| 163.168012825 | |
| 165.231210540 | |
| 166.046663997 | |
| 167.316291797 | |
| 168.683899984 | |
| 169.915935129 | |
| 171.916519870 | |
| 171.240203268 | |
| 172.225636166 | |
| 178.521389179 | |
| 180.716573108 | |
| 180.109134513 | |
| 179.771443383 | |
| 178.436909326 | |
| 177.970228158 | |
| 178.600938092 | |
| 178.807774560 | |
| 175.955171064 | |
| 175.269765594 | |
| 174.285948785 | |
| 174.913980555 | |
| 173.919114389 | |
| 171.330554181 | |
| 174.440260360 | |
| 171.326753002 | |
| 171.324074234 | |
| 169.054711548 | |
| 170.693640671 | |
| 170.388045232 | |
| 170.751514345 | |
| 172.166670865 | |
| 170.893708863 | |
| 173.644035731 | |
| 172.769545641 | |
| 170.694032311 | |
| 170.639902757 | |
| 171.855254634 | |
| 171.424623687 | |
| 171.624484424 | |
| 170.373337866 | |
| 171.054614553 | |
| 171.063516573 | |
| 169.104694922 | |
| 170.423248116 | |
| 170.389193196 | |
| 171.971562281 | |
| 171.693743121 | |
| 172.755143203 | |
| 173.820706069 | |
| 174.320355328 | |
| 174.296987840 | |
| 173.451341296 | |
| 174.404641541 | |
| 173.869675160 | |
| 174.761560471 | |
| 172.929307182 | |
| 174.046050841 | |
| 173.329315966 | |
| 172.996253807 | |
| 174.701678110 | |
| 174.215587637 | |
| 173.470187874 | |
| 173.892062396 | |
| 175.013756780 | |
| 175.201592284 | |
| 177.016627078 | |
| 177.696983023 | |
| 175.907414709 | |
| 175.783210932 | |
| 174.891892311 | |
| 176.149510070 | |
| 174.943148517 | |
| 175.676411769 | |
| 175.439261885 | |
| 176.461212299 | |
| 173.553203291 | |
| 172.213250882 | |
| 173.410502759 | |
| 172.482194590 | |
| 172.007668069 | |
| 173.985426141 | |
| 173.702368492 | |
| 173.156342183 | |
| 174.586823903 | |
| 173.075931870 | |
| 178.590500281 | |
| 175.223488441 | |
| 172.690953835 | |
| 173.802308140 | |
| 172.328569257 | |
| 172.483435415 | |
| 173.104823122 | |
| 173.330420719 | |
| 175.486989135 | |
| 172.727692734 | |
| 173.545719099 | |
| 172.950302433 | |
| 176.074980213 | |
| 172.229612515 | |
| 172.928185352 | |
| 169.680347879 | |
| 170.470996377 | |
| 169.438691439 | |
| 170.604381182 | |
| 169.950994783 | |
| 166.975420753 | |
| 170.715355270 | |
| 170.433280230 | |
| 169.956390977 | |
| 172.510863121 | |
| 176.807134428 | |
| 173.824564570 | |
| 165.361339341 | |
| 165.944343234 | |
| 166.324942181 | |
| 170.237615175 | |
| 179.727876481 | |
| 179.171683492 | |
| 177.787267744 | |
| 177.715697183 | |
| 178.373164053 | |
| 179.542791068 | |
| 177.154940348 | |
| 176.611112848 | |
| 177.056256560 | |
| 176.026268713 | |
| 174.573286162 | |
| 174.738132035 | |
| 173.072069491 | |
| 174.066749849 | |
| 172.911402247 | |
| 174.542831920 | |
| 173.335435802 | |
| 174.457588248 | |
| 174.990472638 | |
| 177.426257572 | |
| 177.782015355 | |
| 178.912013085 | |
| 177.790741281 | |
| 176.110739004 | |
| 174.555183835 | |
| 174.952869887 | |
| 175.758744856 | |
| 175.437828747 | |
| 177.979021832 | |
| 176.978274898 | |
| 175.726984564 | |
| 173.362347568 | |
| 174.867164438 | |
| 174.657450666 | |
| 175.764057886 | |
| 175.434611689 | |
| 176.778938614 | |
| 176.774661096 | |
| 180.646534899 | |
| 181.344256021 | |
| 180.990778156 | |
| 181.074217683 | |
| 178.678673276 | |
| 178.045935762 | |
| 178.598413971 | |
| 180.950276243 | |
| 176.639449177 | |
| 175.787444885 | |
| 176.832011471 | |
| 176.179743501 | |
| 176.212973445 | |
| 173.620877575 | |
| 174.301700826 | |
| 179.241736417 | |
| 179.292433212 | |
| 175.177446853 | |
| 174.035325732 | |
| 172.706372460 | |
| 173.954683281 | |
| 173.749506124 | |
| 176.559048578 | |
| 178.381075781 | |
| 178.700079680 | |
| 177.198051608 | |
| 175.467277372 | |
| 176.724070348 | |
| 177.000952106 | |
| 176.513430154 | |
| 173.632591800 | |
| 171.833050256 | |
| 171.974878961 | |
| 173.273151697 | |
| 175.375941483 | |
| 174.011611356 | |
| 174.840081616 | |
| 174.078892226 | |
| 177.699934484 | |
| 178.184934517 | |
| 178.390062287 | |
| 176.715154627 | |
| 175.734575456 | |
| 177.378023962 | |
| 175.412234394 | |
| 172.759388478 | |
| 174.663641778 | |
| 177.232969475 | |
| 177.740316972 | |
| 174.607994120 | |
| 172.833565600 | |
| 175.402018113 | |
| 175.956466994 | |
| 173.280874010 | |
| 176.166306219 | |
| 176.700114427 | |
| 172.146988415 | |
| 173.902010880 | |
| 176.383511925 | |
| 175.503703387 | |
| 170.106664158 | |
| 169.694355961 | |
| 170.735219307 | |
| 170.905463395 | |
| 170.617710509 | |
| 175.191514943 | |
| 176.041523206 | |
| 172.127124832 | |
| 168.954393287 | |
| 169.237406596 | |
| 169.596427276 | |
| 171.043413742 | |
| 170.352377694 | |
| 161.991113867 | |
| 162.197509125 | |
| 162.197259535 | |
| 162.085630080 | |
| 161.986626827 | |
| 162.876417175 | |
| 161.497249015 | |
| 161.512854346 | |
| 165.107224361 | |
| 161.562209762 | |
| 161.712388667 | |
| 163.087699016 | |
| 162.987283630 | |
| 162.719505606 | |
| 161.678320490 | |
| 162.197386607 | |
| 161.504048445 | |
| 162.002891048 | |
| 162.530811388 | |
| 159.442016465 | |
| 159.718995277 | |
| 160.624071322 | |
| 159.644680655 | |
| 159.249508971 | |
| 159.303050180 | |
| 157.629023196 | |
| 157.807394324 | |
| 157.869557514 | |
| 156.414599237 | |
| 152.185046774 | |
| 150.822890292 | |
| 152.323327404 | |
| 154.445850142 | |
| 156.545303729 | |
| 157.076163161 | |
| 156.136708141 | |
| 156.273927340 | |
| 154.663310856 | |
| 156.066874469 | |
| 154.714374581 | |
| 156.155951874 | |
| 156.383249879 | |
| 155.448480356 | |
| 154.507085946 | |
| 154.393461801 | |
| 153.128388814 | |
| 153.237713388 | |
| 147.785461735 | |
| 148.114105636 | |
| 147.110091365 | |
| 148.531124307 | |
| 147.438365929 | |
| 143.923199376 | |
| 143.198521931 | |
| 143.686076362 | |
| 141.960828784 | |
| 144.717867953 | |
| 144.116492789 | |
| 141.830022688 | |
| 140.009933478 | |
| 140.050908670 | |
| 141.983501621 | |
| 143.585036546 | |
| 145.422000526 | |
| 149.060036909 | |
| 155.989800167 | |
| 153.844093223 | |
| 150.498113272 | |
| 155.680147539 | |
| 148.101440287 | |
| 151.946330081 | |
| 154.408982297 | |
| 153.464370409 | |
| 154.839342566 | |
| 154.859227983 | |
| 158.995356999 | |
| 155.134113199 | |
| 153.127886021 | |
| 150.488690562 | |
| 155.256506529 | |
| 152.423049623 | |
| 151.830774580 | |
| 153.521652790 | |
| 153.064683690 | |
| 154.516085610 | |
| 154.113263249 | |
| 155.311840269 | |
| 160.691823899 | |
| 160.636419888 | |
| 164.331275624 | |
| 162.193138263 | |
| 163.582482713 | |
| 162.762915129 | |
| 161.961864291 | |
| 158.715155103 | |
| 161.045727483 | |
| 148.400552511 | |
| 146.810785764 | |
| 147.162677922 | |
| 147.867990389 | |
| 147.245012329 | |
| 146.515874001 | |
| 145.669811570 | |
| 145.132945138 | |
| 145.309629787 | |
| 144.870307887 | |
| 145.772878477 | |
| 145.077925858 | |
| 144.389057857 | |
| 145.195400273 | |
| 145.935949642 | |
| 145.080613101 | |
| 151.229758357 | |
| 150.204459807 | |
| 156.992392162 | |
| 159.844106735 | |
| 162.268169547 | |
| 163.065518848 | |
| 161.965800625 | |
| 160.890044869 | |
| 160.360935878 | |
| 157.197789627 | |
| 157.220646426 | |
| 157.226480836 | |
| 157.846205383 | |
| 158.004066508 | |
| 157.613781926 | |
| 158.554290185 | |
| 158.783161549 | |
| 157.190600247 | |
| 157.732582989 | |
| 158.605168253 | |
| 157.572257441 | |
| 155.546784922 | |
| 155.353469931 | |
| 155.741986545 | |
| 157.536389546 | |
| 157.668193984 | |
| 157.919024188 | |
| 157.069599054 | |
| 157.303552934 | |
| 156.566471295 | |
| 155.998008960 | |
| 156.847132329 | |
| 159.695748794 | |
| 160.875415252 | |
| 161.615576341 | |
| 160.818681469 |