ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /KES ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 0.007376 ชิลลิงเคนยา
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 0.005488 ชิลลิงเคนยา
Date | MGF/KES |
---|---|
0.005991 | |
0.006004 | |
0.005809 | |
0.005751 | |
0.005919 | |
0.005961 | |
0.006140 | |
0.006315 | |
0.006532 | |
0.006533 | |
0.006450 | |
0.007185 | |
0.007324 | |
0.007320 | |
0.007348 | |
0.007219 | |
0.007142 | |
0.007193 | |
0.007069 | |
0.007028 | |
0.006954 | |
0.006918 | |
0.006925 | |
0.006906 | |
0.006829 | |
0.006762 | |
0.006722 | |
0.006741 | |
0.006671 | |
0.006625 | |
0.006580 | |
0.006576 | |
0.006612 | |
0.006589 | |
0.006561 | |
0.006559 | |
0.006530 | |
0.006494 | |
0.006498 | |
0.006482 | |
0.006476 | |
0.006524 | |
0.006411 | |
0.006390 | |
0.006384 | |
0.006343 | |
0.006316 | |
0.006309 | |
0.006273 | |
0.006288 | |
0.006229 | |
0.006224 | |
0.006177 | |
0.006202 | |
0.006129 | |
0.006052 | |
0.006022 | |
0.005977 | |
0.005928 | |
0.005885 | |
0.005817 | |
0.005840 | |
0.005806 | |
0.005602 | |
0.005534 | |
0.005552 | |
0.005563 | |
0.005604 | |
0.005619 | |
0.005599 | |
0.005593 | |
0.005683 | |
0.005705 | |
0.005738 | |
0.005717 | |
0.005750 | |
0.005837 | |
0.005733 | |
0.005837 | |
0.005837 | |
0.005915 | |
0.005858 | |
0.005869 | |
0.005856 | |
0.005808 | |
0.005852 | |
0.005759 | |
0.005788 | |
0.005858 | |
0.005860 | |
0.005819 | |
0.005833 | |
0.005827 | |
0.005869 | |
0.005846 | |
0.005846 | |
0.005913 | |
0.005868 | |
0.005869 | |
0.005815 | |
0.005824 | |
0.005789 | |
0.005753 | |
0.005737 | |
0.005737 | |
0.005765 | |
0.005734 | |
0.005751 | |
0.005722 | |
0.005783 | |
0.005746 | |
0.005769 | |
0.005780 | |
0.005724 | |
0.005740 | |
0.005765 | |
0.005751 | |
0.005714 | |
0.005708 | |
0.005649 | |
0.005628 | |
0.005685 | |
0.005689 | |
0.005718 | |
0.005677 | |
0.005716 | |
0.005692 | |
0.005700 | |
0.005667 | |
0.005762 | |
0.005807 | |
0.005767 | |
0.005798 | |
0.005814 | |
0.005748 | |
0.005757 | |
0.005775 | |
0.005728 | |
0.005778 | |
0.005599 | |
0.005707 | |
0.005791 | |
0.005754 | |
0.005803 | |
0.005798 | |
0.005777 | |
0.005769 | |
0.005698 | |
0.005789 | |
0.005762 | |
0.005782 | |
0.005679 | |
0.005806 | |
0.005783 | |
0.005893 | |
0.005866 | |
0.005902 | |
0.005862 | |
0.005884 | |
0.005989 | |
0.005858 | |
0.005867 | |
0.005884 | |
0.005797 | |
0.005656 | |
0.005753 | |
0.006047 | |
0.006026 | |
0.006012 | |
0.005874 | |
0.005564 | |
0.005581 | |
0.005625 | |
0.005627 | |
0.005606 | |
0.005570 | |
0.005645 | |
0.005662 | |
0.005648 | |
0.005681 | |
0.005728 | |
0.005723 | |
0.005778 | |
0.005745 | |
0.005783 | |
0.005729 | |
0.005769 | |
0.005732 | |
0.005715 | |
0.005636 | |
0.005625 | |
0.005589 | |
0.005625 | |
0.005678 | |
0.005729 | |
0.005716 | |
0.005690 | |
0.005700 | |
0.005619 | |
0.005650 | |
0.005691 | |
0.005768 | |
0.005719 | |
0.005725 | |
0.005689 | |
0.005700 | |
0.005657 | |
0.005657 | |
0.005536 | |
0.005514 | |
0.005525 | |
0.005523 | |
0.005597 | |
0.005617 | |
0.005599 | |
0.005526 | |
0.005661 | |
0.005689 | |
0.005655 | |
0.005676 | |
0.005675 | |
0.005760 | |
0.005737 | |
0.005579 | |
0.005577 | |
0.005708 | |
0.005746 | |
0.005790 | |
0.005749 | |
0.005755 | |
0.005664 | |
0.005606 | |
0.005596 | |
0.005643 | |
0.005699 | |
0.005659 | |
0.005650 | |
0.005665 | |
0.005759 | |
0.005820 | |
0.005815 | |
0.005771 | |
0.005702 | |
0.005747 | |
0.005720 | |
0.005745 | |
0.005627 | |
0.005612 | |
0.005606 | |
0.005659 | |
0.005690 | |
0.005638 | |
0.005701 | |
0.005788 | |
0.005725 | |
0.005642 | |
0.005626 | |
0.005727 | |
0.005786 | |
0.005701 | |
0.005683 | |
0.005771 | |
0.005676 | |
0.005659 | |
0.005809 | |
0.005750 | |
0.005669 | |
0.005698 | |
0.005879 | |
0.005893 | |
0.005857 | |
0.005851 | |
0.005861 | |
0.005708 | |
0.005680 | |
0.005810 | |
0.005919 | |
0.005909 | |
0.005896 | |
0.005846 | |
0.005870 | |
0.006173 | |
0.006165 | |
0.006165 | |
0.006170 | |
0.006173 | |
0.006140 | |
0.006192 | |
0.006191 | |
0.006057 | |
0.006190 | |
0.006184 | |
0.006132 | |
0.006135 | |
0.006146 | |
0.006185 | |
0.006165 | |
0.006192 | |
0.006173 | |
0.006153 | |
0.006272 | |
0.006261 | |
0.006226 | |
0.006264 | |
0.006279 | |
0.006277 | |
0.006344 | |
0.006337 | |
0.006334 | |
0.006393 | |
0.006571 | |
0.006630 | |
0.006565 | |
0.006475 | |
0.006388 | |
0.006366 | |
0.006405 | |
0.006399 | |
0.006466 | |
0.006408 | |
0.006464 | |
0.006404 | |
0.006395 | |
0.006433 | |
0.006472 | |
0.006477 | |
0.006530 | |
0.006526 | |
0.006767 | |
0.006752 | |
0.006798 | |
0.006733 | |
0.006782 | |
0.006948 | |
0.006983 | |
0.006960 | |
0.007044 | |
0.006910 | |
0.006939 | |
0.007051 | |
0.007142 | |
0.007140 | |
0.007043 | |
0.006965 | |
0.006877 | |
0.006709 | |
0.006411 | |
0.006500 | |
0.006645 | |
0.006423 | |
0.006752 | |
0.006581 | |
0.006476 | |
0.006516 | |
0.006458 | |
0.006457 | |
0.006289 | |
0.006446 | |
0.006530 | |
0.006645 | |
0.006441 | |
0.006561 | |
0.006586 | |
0.006514 | |
0.006533 | |
0.006472 | |
0.006489 | |
0.006439 | |
0.006223 | |
0.006225 | |
0.006085 | |
0.006165 | |
0.006113 | |
0.006144 | |
0.006174 | |
0.006301 | |
0.006209 | |
0.006739 | |
0.006811 | |
0.006795 | |
0.006763 | |
0.006791 | |
0.006825 | |
0.006865 | |
0.006890 | |
0.006882 | |
0.006903 | |
0.006860 | |
0.006893 | |
0.006926 | |
0.006887 | |
0.006852 | |
0.006893 | |
0.006612 | |
0.006658 | |
0.006370 | |
0.006256 | |
0.006163 | |
0.006133 | |
0.006174 | |
0.006215 | |
0.006236 | |
0.006361 | |
0.006360 | |
0.006360 | |
0.006335 | |
0.006329 | |
0.006345 | |
0.006307 | |
0.006298 | |
0.006362 | |
0.006340 | |
0.006305 | |
0.006346 | |
0.006429 | |
0.006437 | |
0.006421 | |
0.006348 | |
0.006342 | |
0.006332 | |
0.006367 | |
0.006357 | |
0.006387 | |
0.006410 | |
0.006376 | |
0.006262 | |
0.006216 | |
0.006188 | |
0.006218 |