Historique franc malgache / shilling kényan

Historique des taux quotidiens MGF /KES depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc malgache = 0.007376 shilling kényan

le minimum le

1 franc malgache = 0.005488 shilling kényan

Historique des prix KES / MGF

Date MGF/KES
0.006004
0.005809
0.005751
0.005919
0.005961
0.006140
0.006315
0.006532
0.006533
0.006450
0.007185
0.007324
0.007320
0.007348
0.007219
0.007142
0.007193
0.007069
0.007028
0.006954
0.006918
0.006925
0.006906
0.006829
0.006762
0.006722
0.006741
0.006671
0.006625
0.006580
0.006576
0.006612
0.006589
0.006561
0.006559
0.006530
0.006494
0.006498
0.006482
0.006476
0.006524
0.006411
0.006390
0.006384
0.006343
0.006316
0.006309
0.006273
0.006288
0.006229
0.006224
0.006177
0.006202
0.006129
0.006052
0.006022
0.005977
0.005928
0.005885
0.005817
0.005840
0.005806
0.005602
0.005534
0.005552
0.005563
0.005604
0.005619
0.005599
0.005593
0.005683
0.005705
0.005738
0.005717
0.005750
0.005837
0.005733
0.005837
0.005837
0.005915
0.005858
0.005869
0.005856
0.005808
0.005852
0.005759
0.005788
0.005858
0.005860
0.005819
0.005833
0.005827
0.005869
0.005846
0.005846
0.005913
0.005868
0.005869
0.005815
0.005824
0.005789
0.005753
0.005737
0.005737
0.005765
0.005734
0.005751
0.005722
0.005783
0.005746
0.005769
0.005780
0.005724
0.005740
0.005765
0.005751
0.005714
0.005708
0.005649
0.005628
0.005685
0.005689
0.005718
0.005677
0.005716
0.005692
0.005700
0.005667
0.005762
0.005807
0.005767
0.005798
0.005814
0.005748
0.005757
0.005775
0.005728
0.005778
0.005599
0.005707
0.005791
0.005754
0.005803
0.005798
0.005777
0.005769
0.005698
0.005789
0.005762
0.005782
0.005679
0.005806
0.005783
0.005893
0.005866
0.005902
0.005862
0.005884
0.005989
0.005858
0.005867
0.005884
0.005797
0.005656
0.005753
0.006047
0.006026
0.006012
0.005874
0.005564
0.005581
0.005625
0.005627
0.005606
0.005570
0.005645
0.005662
0.005648
0.005681
0.005728
0.005723
0.005778
0.005745
0.005783
0.005729
0.005769
0.005732
0.005715
0.005636
0.005625
0.005589
0.005625
0.005678
0.005729
0.005716
0.005690
0.005700
0.005619
0.005650
0.005691
0.005768
0.005719
0.005725
0.005689
0.005700
0.005657
0.005657
0.005536
0.005514
0.005525
0.005523
0.005597
0.005617
0.005599
0.005526
0.005661
0.005689
0.005655
0.005676
0.005675
0.005760
0.005737
0.005579
0.005577
0.005708
0.005746
0.005790
0.005749
0.005755
0.005664
0.005606
0.005596
0.005643
0.005699
0.005659
0.005650
0.005665
0.005759
0.005820
0.005815
0.005771
0.005702
0.005747
0.005720
0.005745
0.005627
0.005612
0.005606
0.005659
0.005690
0.005638
0.005701
0.005788
0.005725
0.005642
0.005626
0.005727
0.005786
0.005701
0.005683
0.005771
0.005676
0.005659
0.005809
0.005750
0.005669
0.005698
0.005879
0.005893
0.005857
0.005851
0.005861
0.005708
0.005680
0.005810
0.005919
0.005909
0.005896
0.005846
0.005870
0.006173
0.006165
0.006165
0.006170
0.006173
0.006140
0.006192
0.006191
0.006057
0.006190
0.006184
0.006132
0.006135
0.006146
0.006185
0.006165
0.006192
0.006173
0.006153
0.006272
0.006261
0.006226
0.006264
0.006279
0.006277
0.006344
0.006337
0.006334
0.006393
0.006571
0.006630
0.006565
0.006475
0.006388
0.006366
0.006405
0.006399
0.006466
0.006408
0.006464
0.006404
0.006395
0.006433
0.006472
0.006477
0.006530
0.006526
0.006767
0.006752
0.006798
0.006733
0.006782
0.006948
0.006983
0.006960
0.007044
0.006910
0.006939
0.007051
0.007142
0.007140
0.007043
0.006965
0.006877
0.006709
0.006411
0.006500
0.006645
0.006423
0.006752
0.006581
0.006476
0.006516
0.006458
0.006457
0.006289
0.006446
0.006530
0.006645
0.006441
0.006561
0.006586
0.006514
0.006533
0.006472
0.006489
0.006439
0.006223
0.006225
0.006085
0.006165
0.006113
0.006144
0.006174
0.006301
0.006209
0.006739
0.006811
0.006795
0.006763
0.006791
0.006825
0.006865
0.006890
0.006882
0.006903
0.006860
0.006893
0.006926
0.006887
0.006852
0.006893
0.006612
0.006658
0.006370
0.006256
0.006163
0.006133
0.006174
0.006215
0.006236
0.006361
0.006360
0.006360
0.006335
0.006329
0.006345
0.006307
0.006298
0.006362
0.006340
0.006305
0.006346
0.006429
0.006437
0.006421
0.006348
0.006342
0.006332
0.006367
0.006357
0.006387
0.006410
0.006376
0.006262
0.006216
0.006188
0.006218