Histórico Tugrik mongol / Dinar antigo do Sudão
História das diárias MNT /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tugrik mongol = 18.23654932 Dinar antigo do Sudão
o mínimo em
1 Tugrik mongol = 0.00004585 Dinar antigo do Sudão
| Date | MNT/SDD |
|---|---|
| 0.00004603 | |
| 0.00004610 | |
| 0.00004622 | |
| 0.00004621 | |
| 0.00004629 | |
| 16.36388325 | |
| 16.42825415 | |
| 16.47989683 | |
| 16.40189422 | |
| 16.43457783 | |
| 16.46511377 | |
| 16.34064224 | |
| 16.39013769 | |
| 16.31148469 | |
| 16.27282489 | |
| 16.31687243 | |
| 16.20606660 | |
| 16.28363920 | |
| 16.29558734 | |
| 16.21598876 | |
| 16.18316958 | |
| 16.40272751 | |
| 16.47359167 | |
| 16.36770413 | |
| 16.39653534 | |
| 16.29994598 | |
| 16.28828095 | |
| 16.22845657 | |
| 16.20972566 | |
| 16.18476429 | |
| 16.24516111 | |
| 16.14295312 | |
| 16.37485399 | |
| 16.40928537 | |
| 16.29528920 | |
| 16.22317759 | |
| 16.23733455 | |
| 16.24706078 | |
| 16.32939958 | |
| 16.38009115 | |
| 16.43239143 | |
| 16.35657906 | |
| 16.38861179 | |
| 16.35922870 | |
| 16.21828968 | |
| 16.23073764 | |
| 16.28156129 | |
| 16.16362950 | |
| 16.15450959 | |
| 16.09695500 | |
| 16.12756727 | |
| 16.11564697 | |
| 16.12131868 | |
| 16.30348870 | |
| 16.20817817 | |
| 16.23811840 | |
| 16.26193672 | |
| 16.28124677 | |
| 17.04726292 | |
| 17.15794679 | |
| 17.07280195 | |
| 16.96657437 | |
| 17.06609526 | |
| 17.17747625 | |
| 17.19929842 | |
| 17.17549720 | |
| 17.12397544 | |
| 17.36467722 | |
| 17.48560379 | |
| 17.33510237 | |
| 17.22985523 | |
| 17.07757819 | |
| 17.36370881 | |
| 17.65936626 | |
| 17.63906723 | |
| 17.67363807 | |
| 17.55823356 | |
| 17.61915363 | |
| 17.84546126 | |
| 17.85969078 | |
| 17.87461023 | |
| 18.02418065 | |
| 17.97067958 | |
| 18.03833215 | |
| 17.84739028 | |
| 18.02559861 | |
| 17.90709868 | |
| 17.95343220 | |
| 17.95501474 | |
| 17.85109467 | |
| 17.82144181 | |
| 17.84067820 | |
| 17.95888499 | |
| 17.78890731 | |
| 17.73002258 | |
| 17.60917220 | |
| 17.62992949 | |
| 17.64881948 | |
| 17.56507196 | |
| 17.50943265 | |
| 17.37510669 | |
| 17.36906512 | |
| 17.33996166 | |
| 17.44509898 | |
| 17.43711913 | |
| 17.36239554 | |
| 17.40589717 | |
| 17.55720363 | |
| 17.53558107 | |
| 17.74706159 | |
| 17.63340892 | |
| 17.35250233 | |
| 17.46172312 | |
| 17.61643666 | |
| 17.62340619 | |
| 17.60814709 | |
| 17.57017173 | |
| 17.34055275 | |
| 17.41118011 | |
| 17.42063248 | |
| 17.48790714 | |
| 17.46893014 | |
| 17.52812120 | |
| 17.52757791 | |
| 17.59195755 | |
| 17.35667549 | |
| 17.56631840 | |
| 17.41426348 | |
| 17.36967254 | |
| 17.27766920 | |
| 17.36751872 | |
| 17.38689883 | |
| 17.41697556 | |
| 17.42423223 | |
| 17.43763004 | |
| 17.39614434 | |
| 17.35914161 | |
| 17.27823814 | |
| 17.27574742 | |
| 17.18332090 | |
| 17.20997280 | |
| 17.26515503 | |
| 17.37994911 | |
| 17.37415585 | |
| 17.29912568 | |
| 17.31736901 | |
| 17.49446769 | |
| 17.50855789 | |
| 17.58608448 | |
| 17.46841529 | |
| 17.59421396 | |
| 17.57102736 | |
| 17.69937327 | |
| 17.61759587 | |
| 17.45896973 | |
| 17.42374472 | |
| 17.44357388 | |
| 17.37842918 | |
| 17.35846648 | |
| 17.34465349 | |
| 17.22086551 | |
| 17.23210214 | |
| 16.88490861 | |
| 16.70064931 | |
| 16.84838798 | |
| 16.94709185 | |
| 16.97677084 | |
| 16.94763623 | |
| 16.98655781 | |
| 17.08329354 | |
| 17.14408561 | |
| 17.05077386 | |
| 17.14224112 | |
| 17.08333118 | |
| 17.02174837 | |
| 15.97853574 | |
| 16.14254091 | |
| 16.56038124 | |
| 16.52764312 | |
| 16.50166130 | |
| 16.49400606 | |
| 16.51355972 | |
| 16.66103109 | |
| 16.67332154 | |
| 16.59565105 | |
| 16.56690084 | |
| 16.53405750 | |
| 16.55100274 | |
| 16.56468102 | |
| 16.56517158 | |
| 16.62061669 | |
| 16.73151348 | |
| 16.77776264 | |
| 16.58728999 | |
| 16.58468741 | |
| 16.66317535 | |
| 16.76467420 | |
| 16.72034115 | |
| 16.63700626 | |
| 17.40543837 | |
| 17.15393939 | |
| 17.49446466 | |
| 17.37268444 | |
| 17.64777162 | |
| 17.69931891 | |
| 17.58550004 | |
| 17.81278752 | |
| 17.74134746 | |
| 17.86165354 | |
| 17.78650752 | |
| 17.96625123 | |
| 17.94109720 | |
| 18.11934185 | |
| 18.02051351 | |
| 18.05557067 | |
| 18.09818207 | |
| 14.33542783 | |
| 14.38355545 | |
| 14.26813775 | |
| 14.31740975 | |
| 14.56743231 | |
| 14.78436913 | |
| 14.65222588 | |
| 14.81210109 | |
| 15.41515657 | |
| 15.47724210 | |
| 15.51335331 | |
| 15.42630942 | |
| 15.52008763 | |
| 15.44835085 | |
| 15.38522584 | |
| 15.26815206 | |
| 15.32167985 | |
| 15.30005607 | |
| 15.24422888 | |
| 15.32075728 | |
| 15.21612953 | |
| 15.25171891 | |
| 15.25405865 | |
| 15.27814491 | |
| 15.26108118 | |
| 15.32032828 | |
| 15.37350169 | |
| 15.30617123 | |
| 15.36241872 | |
| 15.38329578 | |
| 15.37359652 | |
| 15.43959602 | |
| 15.44590763 | |
| 15.46704083 | |
| 15.44343977 | |
| 15.45333914 | |
| 15.40174895 | |
| 15.48160207 | |
| 15.48938948 | |
| 15.55659447 | |
| 15.60439560 | |
| 15.58603572 | |
| 15.54912590 | |
| 15.55715991 | |
| 15.62933865 | |
| 15.84433431 | |
| 15.73182436 | |
| 15.35496425 | |
| 15.17473738 | |
| 14.92262755 | |
| 14.73622485 | |
| 14.37222525 | |
| 14.02054747 | |
| 14.07390821 | |
| 13.31651962 | |
| 13.33567579 | |
| 13.31937154 | |
| 13.32731365 | |
| 13.24330490 | |
| 13.30233722 | |
| 13.31608217 | |
| 13.15572365 | |
| 13.16041870 | |
| 1.92395913 | |
| 1.92764483 | |
| 1.91839810 | |
| 1.93640509 | |
| 1.92896854 | |
| 1.93576674 | |
| 1.92902333 | |
| 1.94292680 | |
| 1.92348722 | |
| 1.91141584 | |
| 1.93653281 | |
| 1.93109542 | |
| 1.93554171 | |
| 1.94204168 | |
| 1.92831021 | |
| 1.93979627 | |
| 1.92897933 | |
| 1.93830135 | |
| 1.93344312 | |
| 1.91342690 | |
| 1.91738453 | |
| 1.92106615 | |
| 1.91444976 | |
| 1.92152650 | |
| 1.91701072 | |
| 1.93122270 | |
| 1.93561842 | |
| 1.92505679 | |
| 1.94027251 | |
| 1.93210697 | |
| 1.93861725 | |
| 1.93479927 | |
| 1.94210096 | |
| 1.93374141 | |
| 1.95197434 | |
| 1.93681003 | |
| 1.93622027 | |
| 1.95624888 | |
| 1.95311128 | |
| 1.95815542 | |
| 1.95041233 | |
| 1.97443049 | |
| 1.98269124 | |
| 1.97920004 | |
| 1.98540257 | |
| 1.96305337 | |
| 1.97750466 | |
| 1.99242877 | |
| 1.99504802 | |
| 1.99304286 | |
| 2.00469596 | |
| 1.99446993 | |
| 1.95296565 | |
| 1.89728452 | |
| 1.83998640 | |
| 1.80265798 | |
| 1.67005170 | |
| 1.67156688 | |
| 1.67015736 | |
| 1.66532101 | |
| 1.66116178 | |
| 1.66429802 | |
| 1.66810788 | |
| 1.67439594 | |
| 1.66422319 | |
| 1.67321257 | |
| 1.66986316 | |
| 1.67746292 | |
| 1.68617005 | |
| 1.67541875 | |
| 1.68951946 | |
| 1.69104020 | |
| 1.69195331 | |
| 1.68726996 | |
| 1.68781475 | |
| 1.69285198 | |
| 1.68602779 | |
| 1.69947272 | |
| 1.68997084 | |
| 1.69198209 | |
| 1.68525074 | |
| 1.68004635 | |
| 1.68702221 | |
| 1.68929312 | |
| 1.70343329 | |
| 1.68951944 | |
| 1.69966050 | |
| 1.82965511 | |
| 1.83500910 | |
| 1.83100732 | |
| 1.82371784 | |
| 1.83357302 | |
| 1.83651797 | |
| 1.79036590 | |
| 1.83782614 | |
| 1.82874581 | |
| 1.88758756 | |
| 1.89132263 | |
| 1.88896079 | |
| 1.89541780 | |
| 1.88987579 | |
| 1.89246693 | |
| 1.93336832 | |
| 1.93569041 | |
| 1.93409068 | |
| 1.88091595 | |
| 1.94102620 | |
| 1.93765280 | |
| 1.93367587 | |
| 1.94112291 | |
| 1.93456284 | |
| 1.92997387 | |
| 1.92941168 | |
| 1.93759740 | |
| 1.88670270 | |
| 1.94746078 | |
| 1.93191558 | |
| 1.90429871 | |
| 1.90061455 | |
| 1.91471511 | |
| 1.90248010 | |
| 1.90827330 | |
| 1.89324965 | |
| 0.72098934 | |
| 0.72158769 | |
| 0.73700890 | |
| 0.73652083 | |
| 0.73532580 | |
| 0.73378612 | |
| 0.73752402 | |
| 0.73204204 | |
| 0.73067097 | |
| 0.73538296 | |
| 0.73413157 | |
| 0.73429488 | |
| 0.73687032 | |
| 0.73668991 | |
| 0.73708181 | |
| 0.73540072 | |
| 0.73607899 | |
| 0.74115194 | |
| 0.74641401 | |
| 0.74889750 | |
| 0.74929670 | |
| 0.74604375 | |
| 0.75240682 | |
| 0.75090003 | |
| 0.75356133 | |
| 0.75676648 | |
| 0.75473835 | |
| 0.75426089 | |
| 0.75776844 | |
| 0.75377848 | |
| 0.75244661 | |
| 0.75228077 | |
| 0.75565293 | |
| 0.75508630 | |
| 0.74438648 | |
| 0.74975791 | |
| 0.28955602 | |
| 0.28873583 | |
| 0.28537402 | |
| 0.28863735 | |
| 0.28606906 | |
| 0.28808937 | |
| 0.28824865 | |
| 0.27388301 | |
| 0.27300557 | |
| 0.27391933 | |
| 0.26062947 | |
| 0.26062809 | |
| 0.25953371 | |
| 0.25832157 | |
| 0.25906054 | |
| 0.25886799 | |
| 0.25739290 | |
| 0.25591741 | |
| 0.25902642 | |
| 0.26157322 | |
| 0.25947112 | |
| 0.25978407 | |
| 0.26182673 | |
| 0.25981150 | |
| 0.25932308 | |
| 0.26462138 | |
| 0.26882572 | |
| 0.27072332 | |
| 0.27524061 | |
| 0.27670751 | |
| 0.27649942 | |
| 0.27358396 | |
| 0.27076659 | |
| 0.27175403 | |
| 0.26869557 | |
| 0.27166156 | |
| 0.27233911 | |
| 0.27177449 | |
| 0.27176578 | |
| 0.27532538 | |
| 0.27371840 | |
| 0.27139188 | |
| 0.26831755 | |
| 0.26978363 | |
| 0.27114155 | |
| 0.26963763 | |
| 0.26839630 | |
| 0.26803762 | |
| 0.26861823 | |
| 0.26670354 | |
| 0.26903007 | |
| 0.26455610 | |
| 0.26789276 | |
| 0.26588394 | |
| 0.27046697 | |
| 0.26913694 | |
| 0.27017097 | |
| 0.26842858 | |
| 0.26649173 | |
| 0.26957328 | |
| 0.27248308 | |
| 0.27182275 | |
| 0.27013917 | |
| 0.27576690 | |
| 0.28098618 | |
| 0.28441211 | |
| 0.28609530 | |
| 0.28194372 | |
| 0.28407529 | |
| 0.28645590 | |
| 0.28816227 | |
| 0.29131954 | |
| 0.28590618 | |
| 0.28376939 | |
| 0.29435438 | |
| 0.30730149 | |
| 0.31039228 | |
| 0.31501730 | |
| 0.31130418 | |
| 0.31115391 | |
| 0.31471629 | |
| 0.32020095 | |
| 0.31695731 | |
| 0.31260600 | |
| 0.31425959 | |
| 0.31367885 | |
| 0.31170846 | |
| 0.31103983 | |
| 0.31132066 | |
| 0.31555793 | |
| 0.31317501 | |
| 0.30798581 | |
| 0.30707207 | |
| 0.30596528 | |
| 0.30630025 | |
| 0.30598396 | |
| 0.30669693 | |
| 0.30960871 | |
| 0.30985602 | |
| 0.31220903 | |
| 0.31146710 | |
| 0.31391613 | |
| 0.31362863 | |
| 0.31434210 | |
| 0.31382554 | |
| 0.31810207 | |
| 0.31370476 | |
| 0.31412705 | |
| 0.31236711 | |
| 0.31354761 | |
| 0.31873390 | |
| 0.31903353 | |
| 0.31837016 |