Historique des taux quotidiens MNT /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tugrik mongol = 18.2179 dinar soudanais
le minimum le
1 tugrik mongol = 0.2550 dinar soudanais
Historique des prix SDD / MNT
Date | MNT/SDD |
| 17.5281 |
| 17.5276 |
| 17.5920 |
| 17.3567 |
| 17.5663 |
| 17.4143 |
| 17.3697 |
| 17.2777 |
| 17.3675 |
| 17.3869 |
| 17.4170 |
| 17.4242 |
| 17.4376 |
| 17.3961 |
| 17.3591 |
| 17.2782 |
| 17.2757 |
| 17.1833 |
| 17.2100 |
| 17.2652 |
| 17.3799 |
| 17.3742 |
| 17.2991 |
| 17.3174 |
| 17.4945 |
| 17.5086 |
| 17.5861 |
| 17.4684 |
| 17.5942 |
| 17.5710 |
| 17.6994 |
| 17.6176 |
| 17.4590 |
| 17.4237 |
| 17.4436 |
| 17.3784 |
| 17.3585 |
| 17.3447 |
| 17.2209 |
| 17.2321 |
| 16.8849 |
| 16.7006 |
| 16.8484 |
| 16.9471 |
| 16.9768 |
| 16.9476 |
| 16.9866 |
| 17.0833 |
| 17.1441 |
| 17.0508 |
| 17.1422 |
| 17.0833 |
| 17.0217 |
| 15.9785 |
| 16.1425 |
| 16.5604 |
| 16.5276 |
| 16.5017 |
| 16.4940 |
| 16.5136 |
| 16.6610 |
| 16.6733 |
| 16.5957 |
| 16.5669 |
| 16.5341 |
| 16.5510 |
| 16.5647 |
| 16.5652 |
| 16.6206 |
| 16.7315 |
| 16.7778 |
| 16.5873 |
| 16.5847 |
| 16.6632 |
| 16.7647 |
| 16.7203 |
| 16.6370 |
| 17.4054 |
| 17.1539 |
| 17.4945 |
| 17.3727 |
| 17.6478 |
| 17.6993 |
| 17.5855 |
| 17.8128 |
| 17.7413 |
| 17.8617 |
| 17.7865 |
| 17.9663 |
| 17.9411 |
| 18.1193 |
| 18.0205 |
| 18.0556 |
| 18.0982 |
| 14.3354 |
| 14.3836 |
| 14.2681 |
| 14.3174 |
| 14.5674 |
| 14.7844 |
| 14.6522 |
| 14.8121 |
| 15.4152 |
| 15.4772 |
| 15.5134 |
| 15.4263 |
| 15.5201 |
| 15.4484 |
| 15.3852 |
| 15.2682 |
| 15.3217 |
| 15.3001 |
| 15.2442 |
| 15.3208 |
| 15.2161 |
| 15.2517 |
| 15.2541 |
| 15.2781 |
| 15.2611 |
| 15.3203 |
| 15.3735 |
| 15.3062 |
| 15.3624 |
| 15.3833 |
| 15.3736 |
| 15.4396 |
| 15.4459 |
| 15.4670 |
| 15.4434 |
| 15.4533 |
| 15.4017 |
| 15.4816 |
| 15.4894 |
| 15.5566 |
| 15.6044 |
| 15.5860 |
| 15.5491 |
| 15.5572 |
| 15.6293 |
| 15.8443 |
| 15.7318 |
| 15.3550 |
| 15.1747 |
| 14.9226 |
| 14.7362 |
| 14.3722 |
| 14.0205 |
| 14.0739 |
| 13.3165 |
| 13.3357 |
| 13.3194 |
| 13.3273 |
| 13.2433 |
| 13.3023 |
| 13.3161 |
| 13.1557 |
| 13.1604 |
| 1.9240 |
| 1.9276 |
| 1.9184 |
| 1.9364 |
| 1.9290 |
| 1.9358 |
| 1.9290 |
| 1.9429 |
| 1.9235 |
| 1.9114 |
| 1.9365 |
| 1.9311 |
| 1.9355 |
| 1.9420 |
| 1.9283 |
| 1.9398 |
| 1.9290 |
| 1.9383 |
| 1.9334 |
| 1.9134 |
| 1.9174 |
| 1.9211 |
| 1.9144 |
| 1.9215 |
| 1.9170 |
| 1.9312 |
| 1.9356 |
| 1.9251 |
| 1.9403 |
| 1.9321 |
| 1.9386 |
| 1.9348 |
| 1.9421 |
| 1.9337 |
| 1.9520 |
| 1.9368 |
| 1.9362 |
| 1.9562 |
| 1.9531 |
| 1.9582 |
| 1.9504 |
| 1.9744 |
| 1.9827 |
| 1.9792 |
| 1.9854 |
| 1.9631 |
| 1.9775 |
| 1.9924 |
| 1.9950 |
| 1.9930 |
| 2.0047 |
| 1.9945 |
| 1.9530 |
| 1.8973 |
| 1.8400 |
| 1.8027 |
| 1.6701 |
| 1.6716 |
| 1.6702 |
| 1.6653 |
| 1.6612 |
| 1.6643 |
| 1.6681 |
| 1.6744 |
| 1.6642 |
| 1.6732 |
| 1.6699 |
| 1.6775 |
| 1.6862 |
| 1.6754 |
| 1.6895 |
| 1.6910 |
| 1.6920 |
| 1.6873 |
| 1.6878 |
| 1.6929 |
| 1.6860 |
| 1.6995 |
| 1.6900 |
| 1.6920 |
| 1.6853 |
| 1.6800 |
| 1.6870 |
| 1.6893 |
| 1.7034 |
| 1.6895 |
| 1.6997 |
| 1.8297 |
| 1.8350 |
| 1.8310 |
| 1.8237 |
| 1.8336 |
| 1.8365 |
| 1.7904 |
| 1.8378 |
| 1.8287 |
| 1.8876 |
| 1.8913 |
| 1.8890 |
| 1.8954 |
| 1.8899 |
| 1.8925 |
| 1.9334 |
| 1.9357 |
| 1.9341 |
| 1.8809 |
| 1.9410 |
| 1.9377 |
| 1.9337 |
| 1.9411 |
| 1.9346 |
| 1.9300 |
| 1.9294 |
| 1.9376 |
| 1.8867 |
| 1.9475 |
| 1.9319 |
| 1.9043 |
| 1.9006 |
| 1.9147 |
| 1.9025 |
| 1.9083 |
| 1.8932 |
| 0.7210 |
| 0.7216 |
| 0.7370 |
| 0.7365 |
| 0.7353 |
| 0.7338 |
| 0.7375 |
| 0.7320 |
| 0.7307 |
| 0.7354 |
| 0.7341 |
| 0.7343 |
| 0.7369 |
| 0.7367 |
| 0.7371 |
| 0.7354 |
| 0.7361 |
| 0.7412 |
| 0.7464 |
| 0.7489 |
| 0.7493 |
| 0.7460 |
| 0.7524 |
| 0.7509 |
| 0.7536 |
| 0.7568 |
| 0.7547 |
| 0.7543 |
| 0.7578 |
| 0.7538 |
| 0.7524 |
| 0.7523 |
| 0.7557 |
| 0.7551 |
| 0.7444 |
| 0.7498 |
| 0.2896 |
| 0.2887 |
| 0.2854 |
| 0.2886 |
| 0.2861 |
| 0.2881 |
| 0.2882 |
| 0.2739 |
| 0.2730 |
| 0.2739 |
| 0.2606 |
| 0.2606 |
| 0.2595 |
| 0.2583 |
| 0.2591 |
| 0.2589 |
| 0.2574 |
| 0.2559 |
| 0.2590 |
| 0.2616 |
| 0.2595 |
| 0.2598 |
| 0.2618 |
| 0.2598 |
| 0.2593 |
| 0.2646 |
| 0.2688 |
| 0.2707 |
| 0.2752 |
| 0.2767 |
| 0.2765 |
| 0.2736 |
| 0.2708 |
| 0.2718 |
| 0.2687 |
| 0.2717 |
| 0.2723 |
| 0.2718 |
| 0.2718 |
| 0.2753 |
| 0.2737 |
| 0.2714 |
| 0.2683 |
| 0.2698 |
| 0.2711 |
| 0.2696 |
| 0.2684 |
| 0.2680 |
| 0.2686 |
| 0.2667 |
| 0.2690 |
| 0.2646 |
| 0.2679 |
| 0.2659 |
| 0.2705 |
| 0.2691 |
| 0.2702 |
| 0.2684 |
| 0.2665 |
| 0.2696 |
| 0.2725 |
| 0.2718 |
| 0.2701 |
| 0.2758 |
| 0.2810 |
| 0.2844 |
| 0.2861 |
| 0.2819 |
| 0.2841 |
| 0.2865 |
| 0.2882 |
| 0.2913 |
| 0.2859 |
| 0.2838 |
| 0.2944 |
| 0.3073 |
| 0.3104 |
| 0.3150 |
| 0.3113 |
| 0.3112 |
| 0.3147 |
| 0.3202 |
| 0.3170 |
| 0.3126 |
| 0.3143 |
| 0.3137 |
| 0.3117 |
| 0.3110 |
| 0.3113 |
| 0.3156 |
| 0.3132 |
| 0.3080 |
| 0.3071 |
| 0.3060 |
| 0.3063 |
| 0.3060 |
| 0.3067 |
| 0.3096 |
| 0.3099 |
| 0.3122 |
| 0.3115 |
| 0.3139 |
| 0.3136 |
| 0.3143 |
| 0.3138 |
| 0.3181 |
| 0.3137 |
| 0.3141 |
| 0.3124 |
| 0.3135 |
| 0.3187 |
| 0.3190 |
| 0.3184 |