Historique tugrik mongol / dinar soudanais

Historique des taux quotidiens MNT /SDD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 tugrik mongol = 18.2179 dinar soudanais

le minimum le

1 tugrik mongol = 0.2550 dinar soudanais

Historique des prix SDD / MNT

Date MNT/SDD
17.5281
17.5276
17.5920
17.3567
17.5663
17.4143
17.3697
17.2777
17.3675
17.3869
17.4170
17.4242
17.4376
17.3961
17.3591
17.2782
17.2757
17.1833
17.2100
17.2652
17.3799
17.3742
17.2991
17.3174
17.4945
17.5086
17.5861
17.4684
17.5942
17.5710
17.6994
17.6176
17.4590
17.4237
17.4436
17.3784
17.3585
17.3447
17.2209
17.2321
16.8849
16.7006
16.8484
16.9471
16.9768
16.9476
16.9866
17.0833
17.1441
17.0508
17.1422
17.0833
17.0217
15.9785
16.1425
16.5604
16.5276
16.5017
16.4940
16.5136
16.6610
16.6733
16.5957
16.5669
16.5341
16.5510
16.5647
16.5652
16.6206
16.7315
16.7778
16.5873
16.5847
16.6632
16.7647
16.7203
16.6370
17.4054
17.1539
17.4945
17.3727
17.6478
17.6993
17.5855
17.8128
17.7413
17.8617
17.7865
17.9663
17.9411
18.1193
18.0205
18.0556
18.0982
14.3354
14.3836
14.2681
14.3174
14.5674
14.7844
14.6522
14.8121
15.4152
15.4772
15.5134
15.4263
15.5201
15.4484
15.3852
15.2682
15.3217
15.3001
15.2442
15.3208
15.2161
15.2517
15.2541
15.2781
15.2611
15.3203
15.3735
15.3062
15.3624
15.3833
15.3736
15.4396
15.4459
15.4670
15.4434
15.4533
15.4017
15.4816
15.4894
15.5566
15.6044
15.5860
15.5491
15.5572
15.6293
15.8443
15.7318
15.3550
15.1747
14.9226
14.7362
14.3722
14.0205
14.0739
13.3165
13.3357
13.3194
13.3273
13.2433
13.3023
13.3161
13.1557
13.1604
1.9240
1.9276
1.9184
1.9364
1.9290
1.9358
1.9290
1.9429
1.9235
1.9114
1.9365
1.9311
1.9355
1.9420
1.9283
1.9398
1.9290
1.9383
1.9334
1.9134
1.9174
1.9211
1.9144
1.9215
1.9170
1.9312
1.9356
1.9251
1.9403
1.9321
1.9386
1.9348
1.9421
1.9337
1.9520
1.9368
1.9362
1.9562
1.9531
1.9582
1.9504
1.9744
1.9827
1.9792
1.9854
1.9631
1.9775
1.9924
1.9950
1.9930
2.0047
1.9945
1.9530
1.8973
1.8400
1.8027
1.6701
1.6716
1.6702
1.6653
1.6612
1.6643
1.6681
1.6744
1.6642
1.6732
1.6699
1.6775
1.6862
1.6754
1.6895
1.6910
1.6920
1.6873
1.6878
1.6929
1.6860
1.6995
1.6900
1.6920
1.6853
1.6800
1.6870
1.6893
1.7034
1.6895
1.6997
1.8297
1.8350
1.8310
1.8237
1.8336
1.8365
1.7904
1.8378
1.8287
1.8876
1.8913
1.8890
1.8954
1.8899
1.8925
1.9334
1.9357
1.9341
1.8809
1.9410
1.9377
1.9337
1.9411
1.9346
1.9300
1.9294
1.9376
1.8867
1.9475
1.9319
1.9043
1.9006
1.9147
1.9025
1.9083
1.8932
0.7210
0.7216
0.7370
0.7365
0.7353
0.7338
0.7375
0.7320
0.7307
0.7354
0.7341
0.7343
0.7369
0.7367
0.7371
0.7354
0.7361
0.7412
0.7464
0.7489
0.7493
0.7460
0.7524
0.7509
0.7536
0.7568
0.7547
0.7543
0.7578
0.7538
0.7524
0.7523
0.7557
0.7551
0.7444
0.7498
0.2896
0.2887
0.2854
0.2886
0.2861
0.2881
0.2882
0.2739
0.2730
0.2739
0.2606
0.2606
0.2595
0.2583
0.2591
0.2589
0.2574
0.2559
0.2590
0.2616
0.2595
0.2598
0.2618
0.2598
0.2593
0.2646
0.2688
0.2707
0.2752
0.2767
0.2765
0.2736
0.2708
0.2718
0.2687
0.2717
0.2723
0.2718
0.2718
0.2753
0.2737
0.2714
0.2683
0.2698
0.2711
0.2696
0.2684
0.2680
0.2686
0.2667
0.2690
0.2646
0.2679
0.2659
0.2705
0.2691
0.2702
0.2684
0.2665
0.2696
0.2725
0.2718
0.2701
0.2758
0.2810
0.2844
0.2861
0.2819
0.2841
0.2865
0.2882
0.2913
0.2859
0.2838
0.2944
0.3073
0.3104
0.3150
0.3113
0.3112
0.3147
0.3202
0.3170
0.3126
0.3143
0.3137
0.3117
0.3110
0.3113
0.3156
0.3132
0.3080
0.3071
0.3060
0.3063
0.3060
0.3067
0.3096
0.3099
0.3122
0.3115
0.3139
0.3136
0.3143
0.3138
0.3181
0.3137
0.3141
0.3124
0.3135
0.3187
0.3190
0.3184