Historia stawek dziennych MNT /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tugrik mongolski = 18.2179 dinar sudański
minimum na
1 tugrik mongolski = 0.2550 dinar sudański
Date | MNT/SDD |
---|---|
17.5281 | |
17.5276 | |
17.5920 | |
17.3567 | |
17.5663 | |
17.4143 | |
17.3697 | |
17.2777 | |
17.3675 | |
17.3869 | |
17.4170 | |
17.4242 | |
17.4376 | |
17.3961 | |
17.3591 | |
17.2782 | |
17.2757 | |
17.1833 | |
17.2100 | |
17.2652 | |
17.3799 | |
17.3742 | |
17.2991 | |
17.3174 | |
17.4945 | |
17.5086 | |
17.5861 | |
17.4684 | |
17.5942 | |
17.5710 | |
17.6994 | |
17.6176 | |
17.4590 | |
17.4237 | |
17.4436 | |
17.3784 | |
17.3585 | |
17.3447 | |
17.2209 | |
17.2321 | |
16.8849 | |
16.7006 | |
16.8484 | |
16.9471 | |
16.9768 | |
16.9476 | |
16.9866 | |
17.0833 | |
17.1441 | |
17.0508 | |
17.1422 | |
17.0833 | |
17.0217 | |
15.9785 | |
16.1425 | |
16.5604 | |
16.5276 | |
16.5017 | |
16.4940 | |
16.5136 | |
16.6610 | |
16.6733 | |
16.5957 | |
16.5669 | |
16.5341 | |
16.5510 | |
16.5647 | |
16.5652 | |
16.6206 | |
16.7315 | |
16.7778 | |
16.5873 | |
16.5847 | |
16.6632 | |
16.7647 | |
16.7203 | |
16.6370 | |
17.4054 | |
17.1539 | |
17.4945 | |
17.3727 | |
17.6478 | |
17.6993 | |
17.5855 | |
17.8128 | |
17.7413 | |
17.8617 | |
17.7865 | |
17.9663 | |
17.9411 | |
18.1193 | |
18.0205 | |
18.0556 | |
18.0982 | |
14.3354 | |
14.3836 | |
14.2681 | |
14.3174 | |
14.5674 | |
14.7844 | |
14.6522 | |
14.8121 | |
15.4152 | |
15.4772 | |
15.5134 | |
15.4263 | |
15.5201 | |
15.4484 | |
15.3852 | |
15.2682 | |
15.3217 | |
15.3001 | |
15.2442 | |
15.3208 | |
15.2161 | |
15.2517 | |
15.2541 | |
15.2781 | |
15.2611 | |
15.3203 | |
15.3735 | |
15.3062 | |
15.3624 | |
15.3833 | |
15.3736 | |
15.4396 | |
15.4459 | |
15.4670 | |
15.4434 | |
15.4533 | |
15.4017 | |
15.4816 | |
15.4894 | |
15.5566 | |
15.6044 | |
15.5860 | |
15.5491 | |
15.5572 | |
15.6293 | |
15.8443 | |
15.7318 | |
15.3550 | |
15.1747 | |
14.9226 | |
14.7362 | |
14.3722 | |
14.0205 | |
14.0739 | |
13.3165 | |
13.3357 | |
13.3194 | |
13.3273 | |
13.2433 | |
13.3023 | |
13.3161 | |
13.1557 | |
13.1604 | |
1.9240 | |
1.9276 | |
1.9184 | |
1.9364 | |
1.9290 | |
1.9358 | |
1.9290 | |
1.9429 | |
1.9235 | |
1.9114 | |
1.9365 | |
1.9311 | |
1.9355 | |
1.9420 | |
1.9283 | |
1.9398 | |
1.9290 | |
1.9383 | |
1.9334 | |
1.9134 | |
1.9174 | |
1.9211 | |
1.9144 | |
1.9215 | |
1.9170 | |
1.9312 | |
1.9356 | |
1.9251 | |
1.9403 | |
1.9321 | |
1.9386 | |
1.9348 | |
1.9421 | |
1.9337 | |
1.9520 | |
1.9368 | |
1.9362 | |
1.9562 | |
1.9531 | |
1.9582 | |
1.9504 | |
1.9744 | |
1.9827 | |
1.9792 | |
1.9854 | |
1.9631 | |
1.9775 | |
1.9924 | |
1.9950 | |
1.9930 | |
2.0047 | |
1.9945 | |
1.9530 | |
1.8973 | |
1.8400 | |
1.8027 | |
1.6701 | |
1.6716 | |
1.6702 | |
1.6653 | |
1.6612 | |
1.6643 | |
1.6681 | |
1.6744 | |
1.6642 | |
1.6732 | |
1.6699 | |
1.6775 | |
1.6862 | |
1.6754 | |
1.6895 | |
1.6910 | |
1.6920 | |
1.6873 | |
1.6878 | |
1.6929 | |
1.6860 | |
1.6995 | |
1.6900 | |
1.6920 | |
1.6853 | |
1.6800 | |
1.6870 | |
1.6893 | |
1.7034 | |
1.6895 | |
1.6997 | |
1.8297 | |
1.8350 | |
1.8310 | |
1.8237 | |
1.8336 | |
1.8365 | |
1.7904 | |
1.8378 | |
1.8287 | |
1.8876 | |
1.8913 | |
1.8890 | |
1.8954 | |
1.8899 | |
1.8925 | |
1.9334 | |
1.9357 | |
1.9341 | |
1.8809 | |
1.9410 | |
1.9377 | |
1.9337 | |
1.9411 | |
1.9346 | |
1.9300 | |
1.9294 | |
1.9376 | |
1.8867 | |
1.9475 | |
1.9319 | |
1.9043 | |
1.9006 | |
1.9147 | |
1.9025 | |
1.9083 | |
1.8932 | |
0.7210 | |
0.7216 | |
0.7370 | |
0.7365 | |
0.7353 | |
0.7338 | |
0.7375 | |
0.7320 | |
0.7307 | |
0.7354 | |
0.7341 | |
0.7343 | |
0.7369 | |
0.7367 | |
0.7371 | |
0.7354 | |
0.7361 | |
0.7412 | |
0.7464 | |
0.7489 | |
0.7493 | |
0.7460 | |
0.7524 | |
0.7509 | |
0.7536 | |
0.7568 | |
0.7547 | |
0.7543 | |
0.7578 | |
0.7538 | |
0.7524 | |
0.7523 | |
0.7557 | |
0.7551 | |
0.7444 | |
0.7498 | |
0.2896 | |
0.2887 | |
0.2854 | |
0.2886 | |
0.2861 | |
0.2881 | |
0.2882 | |
0.2739 | |
0.2730 | |
0.2739 | |
0.2606 | |
0.2606 | |
0.2595 | |
0.2583 | |
0.2591 | |
0.2589 | |
0.2574 | |
0.2559 | |
0.2590 | |
0.2616 | |
0.2595 | |
0.2598 | |
0.2618 | |
0.2598 | |
0.2593 | |
0.2646 | |
0.2688 | |
0.2707 | |
0.2752 | |
0.2767 | |
0.2765 | |
0.2736 | |
0.2708 | |
0.2718 | |
0.2687 | |
0.2717 | |
0.2723 | |
0.2718 | |
0.2718 | |
0.2753 | |
0.2737 | |
0.2714 | |
0.2683 | |
0.2698 | |
0.2711 | |
0.2696 | |
0.2684 | |
0.2680 | |
0.2686 | |
0.2667 | |
0.2690 | |
0.2646 | |
0.2679 | |
0.2659 | |
0.2705 | |
0.2691 | |
0.2702 | |
0.2684 | |
0.2665 | |
0.2696 | |
0.2725 | |
0.2718 | |
0.2701 | |
0.2758 | |
0.2810 | |
0.2844 | |
0.2861 | |
0.2819 | |
0.2841 | |
0.2865 | |
0.2882 | |
0.2913 | |
0.2859 | |
0.2838 | |
0.2944 | |
0.3073 | |
0.3104 | |
0.3150 | |
0.3113 | |
0.3112 | |
0.3147 | |
0.3202 | |
0.3170 | |
0.3126 | |
0.3143 | |
0.3137 | |
0.3117 | |
0.3110 | |
0.3113 | |
0.3156 | |
0.3132 | |
0.3080 | |
0.3071 | |
0.3060 | |
0.3063 | |
0.3060 | |
0.3067 | |
0.3096 | |
0.3099 | |
0.3122 | |
0.3115 | |
0.3139 | |
0.3136 | |
0.3143 | |
0.3138 | |
0.3181 | |
0.3137 | |
0.3141 | |
0.3124 | |
0.3135 | |
0.3187 | |
0.3190 | |
0.3184 |