Storico tugrik mongolo / dinaro sudanese

Storia delle tariffe giornaliere MNT /SDD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 tugrik mongolo = 18.2365 dinaro sudanese

il minimo sul

1 tugrik mongolo = 0.2550 dinaro sudanese

Storico dei prezzi di SDD / MNT

Date MNT/SDD
16.4283
16.4799
16.4019
16.4346
16.4651
16.3406
16.3901
16.3115
16.2728
16.3169
16.2061
16.2836
16.2956
16.2160
16.1832
16.4027
16.4736
16.3677
16.3965
16.2999
16.2883
16.2285
16.2097
16.1848
16.2452
16.1430
16.3749
16.4093
16.2953
16.2232
16.2373
16.2471
16.3294
16.3801
16.4324
16.3566
16.3886
16.3592
16.2183
16.2307
16.2816
16.1636
16.1545
16.0970
16.1276
16.1156
16.1213
16.3035
16.2082
16.2381
16.2619
16.2812
17.0473
17.1579
17.0728
16.9666
17.0661
17.1775
17.1993
17.1755
17.1240
17.3647
17.4856
17.3351
17.2299
17.0776
17.3637
17.6594
17.6391
17.6736
17.5582
17.6192
17.8455
17.8597
17.8746
18.0242
17.9707
18.0383
17.8474
18.0256
17.9071
17.9534
17.9550
17.8511
17.8214
17.8407
17.9589
17.7889
17.7300
17.6092
17.6299
17.6488
17.5651
17.5094
17.3751
17.3691
17.3400
17.4451
17.4371
17.3624
17.4059
17.5572
17.5356
17.7471
17.6334
17.3525
17.4617
17.6164
17.6234
17.6081
17.5702
17.3406
17.4112
17.4206
17.4879
17.4689
17.5281
17.5276
17.5920
17.3567
17.5663
17.4143
17.3697
17.2777
17.3675
17.3869
17.4170
17.4242
17.4376
17.3961
17.3591
17.2782
17.2757
17.1833
17.2100
17.2652
17.3799
17.3742
17.2991
17.3174
17.4945
17.5086
17.5861
17.4684
17.5942
17.5710
17.6994
17.6176
17.4590
17.4237
17.4436
17.3784
17.3585
17.3447
17.2209
17.2321
16.8849
16.7006
16.8484
16.9471
16.9768
16.9476
16.9866
17.0833
17.1441
17.0508
17.1422
17.0833
17.0217
15.9785
16.1425
16.5604
16.5276
16.5017
16.4940
16.5136
16.6610
16.6733
16.5957
16.5669
16.5341
16.5510
16.5647
16.5652
16.6206
16.7315
16.7778
16.5873
16.5847
16.6632
16.7647
16.7203
16.6370
17.4054
17.1539
17.4945
17.3727
17.6478
17.6993
17.5855
17.8128
17.7413
17.8617
17.7865
17.9663
17.9411
18.1193
18.0205
18.0556
18.0982
14.3354
14.3836
14.2681
14.3174
14.5674
14.7844
14.6522
14.8121
15.4152
15.4772
15.5134
15.4263
15.5201
15.4484
15.3852
15.2682
15.3217
15.3001
15.2442
15.3208
15.2161
15.2517
15.2541
15.2781
15.2611
15.3203
15.3735
15.3062
15.3624
15.3833
15.3736
15.4396
15.4459
15.4670
15.4434
15.4533
15.4017
15.4816
15.4894
15.5566
15.6044
15.5860
15.5491
15.5572
15.6293
15.8443
15.7318
15.3550
15.1747
14.9226
14.7362
14.3722
14.0205
14.0739
13.3165
13.3357
13.3194
13.3273
13.2433
13.3023
13.3161
13.1557
13.1604
1.9240
1.9276
1.9184
1.9364
1.9290
1.9358
1.9290
1.9429
1.9235
1.9114
1.9365
1.9311
1.9355
1.9420
1.9283
1.9398
1.9290
1.9383
1.9334
1.9134
1.9174
1.9211
1.9144
1.9215
1.9170
1.9312
1.9356
1.9251
1.9403
1.9321
1.9386
1.9348
1.9421
1.9337
1.9520
1.9368
1.9362
1.9562
1.9531
1.9582
1.9504
1.9744
1.9827
1.9792
1.9854
1.9631
1.9775
1.9924
1.9950
1.9930
2.0047
1.9945
1.9530
1.8973
1.8400
1.8027
1.6701
1.6716
1.6702
1.6653
1.6612
1.6643
1.6681
1.6744
1.6642
1.6732
1.6699
1.6775
1.6862
1.6754
1.6895
1.6910
1.6920
1.6873
1.6878
1.6929
1.6860
1.6995
1.6900
1.6920
1.6853
1.6800
1.6870
1.6893
1.7034
1.6895
1.6997
1.8297
1.8350
1.8310
1.8237
1.8336
1.8365
1.7904
1.8378
1.8287
1.8876
1.8913
1.8890
1.8954
1.8899
1.8925
1.9334
1.9357
1.9341
1.8809
1.9410
1.9377
1.9337
1.9411
1.9346
1.9300
1.9294
1.9376
1.8867
1.9475
1.9319
1.9043
1.9006
1.9147
1.9025
1.9083
1.8932
0.7210
0.7216
0.7370
0.7365
0.7353
0.7338
0.7375
0.7320
0.7307
0.7354
0.7341
0.7343
0.7369
0.7367
0.7371
0.7354
0.7361
0.7412
0.7464
0.7489
0.7493
0.7460
0.7524
0.7509
0.7536
0.7568
0.7547
0.7543
0.7578
0.7538
0.7524
0.7523
0.7557
0.7551
0.7444
0.7498
0.2896
0.2887
0.2854
0.2886
0.2861
0.2881
0.2882
0.2739
0.2730
0.2739
0.2606
0.2606
0.2595
0.2583
0.2591
0.2589
0.2574
0.2559
0.2590
0.2616
0.2595
0.2598
0.2618
0.2598
0.2593
0.2646
0.2688
0.2707
0.2752
0.2767
0.2765
0.2736
0.2708
0.2718
0.2687
0.2717
0.2723
0.2718
0.2718
0.2753
0.2737
0.2714
0.2683
0.2698
0.2711
0.2696
0.2684
0.2680
0.2686
0.2667
0.2690
0.2646
0.2679
0.2659
0.2705
0.2691
0.2702
0.2684
0.2665
0.2696
0.2725
0.2718
0.2701
0.2758
0.2810
0.2844
0.2861
0.2819
0.2841
0.2865
0.2882
0.2913
0.2859
0.2838
0.2944
0.3073
0.3104
0.3150
0.3113
0.3112
0.3147
0.3202
0.3170
0.3126
0.3143
0.3137
0.3117
0.3110
0.3113
0.3156
0.3132
0.3080
0.3071
0.3060
0.3063
0.3060
0.3067
0.3096
0.3099
0.3122
0.3115
0.3139
0.3136
0.3143
0.3138
0.3181
0.3137
0.3141
0.3124
0.3135
0.3187
0.3190
0.3184