História das diárias MOP /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Pataca macaense = 593.0885 Ariary malgaxe
o mínimo em
1 Pataca macaense = 194.1638 Ariary malgaxe
história preço de MGA / MOP
| Date | MOP/MGA |
| | 531.0847 |
| | 532.1990 |
| | 524.4497 |
| | 526.7526 |
| | 522.3347 |
| | 514.8751 |
| | 521.1652 |
| | 520.8179 |
| | 520.7122 |
| | 519.4481 |
| | 516.1344 |
| | 515.7231 |
| | 514.8655 |
| | 513.4356 |
| | 513.7807 |
| | 516.5673 |
| | 517.8027 |
| | 516.2816 |
| | 515.8460 |
| | 517.2208 |
| | 519.2585 |
| | 531.6384 |
| | 541.9503 |
| | 551.2242 |
| | 553.6295 |
| | 561.5311 |
| | 564.4942 |
| | 575.4684 |
| | 574.9250 |
| | 570.5106 |
| | 567.6183 |
| | 558.7375 |
| | 556.4196 |
| | 558.5237 |
| | 560.1392 |
| | 560.5301 |
| | 561.1470 |
| | 562.1801 |
| | 560.3304 |
| | 557.5469 |
| | 559.5405 |
| | 556.9021 |
| | 557.5936 |
| | 554.2279 |
| | 552.2013 |
| | 556.8123 |
| | 549.0684 |
| | 550.9337 |
| | 548.1906 |
| | 547.1560 |
| | 548.8239 |
| | 548.7582 |
| | 549.5173 |
| | 547.8277 |
| | 544.5325 |
| | 543.2019 |
| | 549.8185 |
| | 549.0161 |
| | 554.6541 |
| | 561.6218 |
| | 563.7212 |
| | 558.5883 |
| | 558.9758 |
| | 555.8235 |
| | 556.6694 |
| | 569.9319 |
| | 564.5122 |
| | 583.2218 |
| | 580.4223 |
| | 583.5287 |
| | 582.9660 |
| | 581.0493 |
| | 585.9887 |
| | 590.6231 |
| | 589.4895 |
| | 585.8362 |
| | 590.8590 |
| | 583.5261 |
| | 584.5897 |
| | 586.8570 |
| | 578.9412 |
| | 584.1817 |
| | 589.1130 |
| | 585.2515 |
| | 584.3850 |
| | 586.7468 |
| | 583.7396 |
| | 583.8094 |
| | 575.0582 |
| | 575.9864 |
| | 576.3633 |
| | 575.4356 |
| | 575.1291 |
| | 572.8462 |
| | 567.4187 |
| | 567.7603 |
| | 566.2653 |
| | 566.4199 |
| | 566.5464 |
| | 569.0939 |
| | 568.1222 |
| | 570.2265 |
| | 567.6600 |
| | 567.3174 |
| | 562.1175 |
| | 560.0655 |
| | 556.8804 |
| | 555.7410 |
| | 556.8259 |
| | 556.4541 |
| | 559.1495 |
| | 554.0799 |
| | 551.2063 |
| | 551.2298 |
| | 549.5595 |
| | 550.5475 |
| | 551.0271 |
| | 547.2849 |
| | 542.6366 |
| | 541.8489 |
| | 542.8330 |
| | 544.3948 |
| | 556.8448 |
| | 558.6295 |
| | 558.5579 |
| | 564.0173 |
| | 563.1024 |
| | 564.7771 |
| | 562.3548 |
| | 562.6153 |
| | 565.5949 |
| | 566.0205 |
| | 571.6842 |
| | 572.6585 |
| | 572.4659 |
| | 569.4968 |
| | 570.1975 |
| | 566.4930 |
| | 563.8454 |
| | 562.9524 |
| | 562.2159 |
| | 560.7374 |
| | 562.3092 |
| | 561.3031 |
| | 560.3975 |
| | 562.3064 |
| | 562.0748 |
| | 562.0040 |
| | 559.9010 |
| | 558.4544 |
| | 558.9573 |
| | 560.1650 |
| | 556.1077 |
| | 558.1387 |
| | 553.9408 |
| | 559.1031 |
| | 549.8315 |
| | 556.3442 |
| | 564.2393 |
| | 562.0841 |
| | 561.5239 |
| | 559.7941 |
| | 554.3630 |
| | 546.6315 |
| | 546.3779 |
| | 546.8454 |
| | 544.8222 |
| | 541.4641 |
| | 545.0799 |
| | 545.9077 |
| | 542.9676 |
| | 536.8710 |
| | 532.3824 |
| | 531.2923 |
| | 531.6727 |
| | 534.2907 |
| | 530.7876 |
| | 529.3651 |
| | 531.6387 |
| | 556.5173 |
| | 563.4866 |
| | 555.5024 |
| | 553.9810 |
| | 552.7795 |
| | 552.0488 |
| | 546.3125 |
| | 539.6716 |
| | 536.1237 |
| | 532.4788 |
| | 529.4231 |
| | 529.0932 |
| | 528.1898 |
| | 525.4467 |
| | 523.7779 |
| | 519.3029 |
| | 517.5430 |
| | 517.0126 |
| | 517.0096 |
| | 516.6372 |
| | 517.4995 |
| | 510.0470 |
| | 509.0307 |
| | 518.7151 |
| | 517.9453 |
| | 520.1183 |
| | 520.3320 |
| | 506.3260 |
| | 505.1774 |
| | 503.5474 |
| | 502.5257 |
| | 499.3360 |
| | 498.6214 |
| | 500.0936 |
| | 497.4654 |
| | 494.0629 |
| | 498.1028 |
| | 497.8784 |
| | 498.2822 |
| | 500.2286 |
| | 500.1713 |
| | 496.3414 |
| | 494.8723 |
| | 495.7706 |
| | 496.3128 |
| | 495.7935 |
| | 497.1068 |
| | 497.8557 |
| | 496.6984 |
| | 494.2873 |
| | 494.0827 |
| | 494.8358 |
| | 494.0582 |
| | 494.1488 |
| | 495.6018 |
| | 495.8040 |
| | 497.3897 |
| | 496.8910 |
| | 495.1169 |
| | 495.4331 |
| | 494.4420 |
| | 494.6253 |
| | 493.9946 |
| | 492.5459 |
| | 492.5798 |
| | 491.6252 |
| | 486.8052 |
| | 489.3795 |
| | 489.0838 |
| | 484.0686 |
| | 487.2380 |
| | 487.1592 |
| | 476.5904 |
| | 475.6360 |
| | 486.2193 |
| | 470.4551 |
| | 488.7001 |
| | 473.6016 |
| | 472.3022 |
| | 482.9182 |
| | 471.2547 |
| | 469.5699 |
| | 470.1239 |
| | 469.6491 |
| | 471.4044 |
| | 472.4571 |
| | 472.8430 |
| | 473.4739 |
| | 475.1242 |
| | 474.0299 |
| | 474.0585 |
| | 471.2551 |
| | 470.9929 |
| | 471.5117 |
| | 470.9186 |
| | 472.0008 |
| | 469.8084 |
| | 464.6299 |
| | 474.6273 |
| | 471.9728 |
| | 474.9796 |
| | 484.2396 |
| | 489.2691 |
| | 485.4703 |
| | 468.6787 |
| | 483.6326 |
| | 484.2086 |
| | 473.7796 |
| | 490.8903 |
| | 495.6253 |
| | 490.0039 |
| | 492.5378 |
| | 492.9227 |
| | 492.2575 |
| | 487.7386 |
| | 487.7074 |
| | 486.8428 |
| | 484.4924 |
| | 482.8694 |
| | 482.7178 |
| | 482.8043 |
| | 482.1161 |
| | 478.8101 |
| | 479.5976 |
| | 479.7328 |
| | 480.5028 |
| | 481.7820 |
| | 483.6746 |
| | 483.2317 |
| | 483.4835 |
| | 482.7590 |
| | 480.6467 |
| | 474.7082 |
| | 476.4514 |
| | 478.7690 |
| | 478.7846 |
| | 478.0625 |
| | 475.1274 |
| | 476.0227 |
| | 473.9387 |
| | 473.7301 |
| | 472.6141 |
| | 469.7149 |
| | 472.1211 |
| | 455.9039 |
| | 459.2688 |
| | 463.1775 |
| | 464.4721 |
| | 464.5620 |
| | 464.1511 |
| | 460.5966 |
| | 461.2743 |
| | 459.5537 |
| | 464.3851 |
| | 457.9047 |
| | 457.2591 |
| | 454.7788 |
| | 303.6370 |
| | 453.7502 |
| | 454.3013 |
| | 452.4952 |
| | 461.8692 |
| | 463.7463 |
| | 453.3098 |
| | 452.8586 |
| | 455.5003 |
| | 460.7436 |
| | 458.1790 |
| | 463.1674 |
| | 466.1921 |
| | 464.4500 |
| | 463.3904 |
| | 459.9938 |
| | 458.6193 |
| | 457.1428 |
| | 455.9079 |
| | 453.8070 |
| | 453.1758 |
| | 451.8149 |
| | 451.3179 |
| | 455.4747 |
| | 453.7111 |
| | 451.8807 |
| | 452.5236 |
| | 451.2535 |
| | 454.7323 |
| | 454.5235 |
| | 452.5308 |
| | 448.1098 |
| | 451.1842 |
| | 448.1010 |
| | 446.5421 |
| | 443.0536 |
| | 449.1759 |
| | 444.3206 |
| | 439.2814 |
| | 437.6751 |
| | 439.0711 |
| | 437.7398 |
| | 436.0838 |
| | 441.3739 |
| | 442.3355 |
| | 431.0900 |
| | 436.8973 |
| | 451.1190 |
| | 445.0962 |
| | 434.1650 |
| | 432.5432 |
| | 438.3810 |
| | 441.0312 |
| | 437.5221 |
| | 452.2164 |
| | 450.5228 |
| | 451.3518 |
| | 449.2792 |
| | 438.6746 |
| | 435.5226 |
| | 434.5440 |
| | 436.1115 |
| | 435.1735 |
| | 426.3082 |
| | 424.7633 |
| | 423.9821 |
| | 414.4327 |
| | 415.3621 |
| | 411.3695 |
| | 408.1773 |
| | 412.2539 |
| | 406.9982 |
| | 406.9500 |
| | 416.5928 |
| | 419.3277 |
| | 409.6314 |
| | 415.6144 |
| | 416.3375 |
| | 418.2555 |
| | 421.4946 |
| | 415.8566 |
| | 406.2431 |
| | 402.7169 |
| | 402.0415 |
| | 402.3700 |
| | 398.5741 |
| | 395.9662 |
| | 397.1235 |
| | 399.4430 |
| | 396.1395 |
| | 396.4103 |
| | 391.3283 |
| | 388.9133 |
| | 384.5653 |
| | 390.8557 |
| | 391.8104 |
| | 395.2303 |
| | 393.9949 |
| | 399.4156 |
| | 404.3836 |
| | 405.6045 |
| | 403.9336 |
| | 405.5824 |
| | 401.5017 |
| | 402.3255 |
| | 394.1799 |
| | 400.4585 |
| | 395.9575 |
| | 393.2484 |
| | 394.5777 |
| | 395.8708 |
| | 389.9200 |
| | 383.6410 |
| | 381.1228 |
| | 381.9740 |
| | 376.1855 |
| | 372.3284 |
| | 371.0269 |
| | 367.9702 |
| | 368.1137 |
| | 366.3957 |
| | 368.2728 |
| | 370.2828 |
| | 370.7655 |
| | 366.0914 |
| | 361.6040 |
| | 363.3443 |
| | 371.8213 |
| | 382.6461 |
| | 384.7537 |
| | 393.9210 |
| | 400.9492 |
| | 383.8383 |
| | 392.3958 |
| | 385.1412 |
| | 388.7968 |
| | 397.4221 |
| | 394.9705 |
| | 394.2934 |
| | 399.9295 |
| | 402.5047 |
| | 402.7430 |
| | 400.6492 |
| | 389.7535 |
| | 396.0146 |
| | 384.1644 |
| | 371.8240 |
| | 383.0467 |
| | 393.4339 |
| | 397.6010 |
| | 404.0170 |
| | 405.8323 |
| | 414.4040 |
| | 415.8696 |
| | 420.2288 |
| | 419.1170 |
| | 415.9455 |
| | 413.6471 |
| | 417.3407 |
| | 417.4992 |
| | 411.0552 |
| | 409.0231 |
| | 392.6127 |
| | 401.5383 |
| | 403.2810 |
| | 399.4563 |
| | 398.5442 |
| | 391.3883 |
| | 383.7970 |
| | 383.7472 |
| | 382.7778 |
| | 378.1704 |
| | 382.7644 |
| | 381.8570 |
| | 380.3720 |
| | 375.0889 |
| | 372.9646 |
| | 380.0273 |
| | 377.9806 |
| | 396.0844 |
| | 402.7785 |
| | 410.2176 |
| | 410.5223 |
| | 410.4082 |
| | 409.2704 |
| | 403.9328 |
| | 400.8583 |
| | 394.1213 |
| | 393.5495 |
| | 396.2555 |
| | 398.1037 |
| | 397.9706 |
| | 398.1959 |
| | 400.6324 |
| | 402.1809 |
| | 397.9445 |
| | 399.1921 |
| | 400.4549 |
| | 400.7914 |
| | 394.9588 |
| | 393.4060 |
| | 395.6132 |
| | 400.9186 |
| | 400.8909 |
| | 401.3407 |
| | 400.4223 |
| | 402.6429 |
| | 400.4499 |
| | 399.2731 |
| | 398.8899 |
| | 407.3832 |
| | 409.3724 |
| | 411.6725 |
| | 410.2921 |
| | 410.2674 |
| | 407.8809 |
| | 379.9191 |
| | 378.3281 |
| | 389.8666 |
| | 406.1279 |
| | 401.2436 |
| | 391.1313 |
| | 385.6832 |
| | 408.2392 |
| | 413.3062 |
| | 414.4008 |
| | 413.0262 |
| | 414.9722 |
| | 422.6920 |
| | 416.1940 |
| | 410.5656 |
| | 405.0805 |
| | 408.4544 |
| | 375.4299 |
| | 397.3399 |
| | 403.0774 |
| | 396.8364 |
| | 401.8101 |
| | 396.8359 |
| | 388.0893 |
| | 386.7904 |
| | 380.9029 |
| | 388.1564 |
| | 389.1704 |
| | 380.2835 |
| | 382.4935 |
| | 382.3516 |
| | 377.0794 |
| | 375.7846 |
| | 368.2578 |
| | 358.5186 |
| | 354.3218 |
| | 354.6190 |
| | 351.4134 |
| | 350.8961 |
| | 335.6545 |
| | 334.7821 |
| | 329.2937 |
| | 325.6879 |
| | 322.4662 |
| | 323.3477 |
| | 319.9350 |
| | 329.6969 |
| | 332.6258 |
| | 339.6275 |
| | 340.6275 |
| | 339.6907 |
| | 334.7260 |
| | 339.8410 |
| | 339.2603 |
| | 337.8487 |
| | 339.6799 |
| | 331.2444 |
| | 326.4042 |
| | 324.0615 |
| | 323.4074 |
| | 320.6672 |
| | 317.2139 |
| | 316.2200 |
| | 313.8020 |
| | 315.5965 |
| | 311.4354 |
| | 307.5817 |
| | 306.2510 |
| | 304.0847 |
| | 295.3014 |
| | 304.3331 |
| | 304.9428 |
| | 300.9754 |
| | 298.8602 |
| | 300.4350 |
| | 297.4959 |
| | 296.4443 |
| | 297.9003 |
| | 296.7815 |
| | 294.7285 |
| | 295.2520 |
| | 294.8646 |
| | 291.6393 |
| | 293.7806 |
| | 294.3741 |
| | 292.7124 |
| | 291.9275 |
| | 292.3209 |
| | 290.2907 |
| | 290.4095 |
| | 288.0197 |
| | 283.4658 |
| | 284.8314 |
| | 282.8436 |
| | 282.7160 |
| | 282.4591 |
| | 282.5467 |
| | 281.6513 |
| | 281.0917 |
| | 282.2349 |
| | 279.5579 |
| | 282.4686 |
| | 283.4136 |
| | 274.5536 |
| | 276.6314 |
| | 277.4093 |
| | 282.8788 |
| | 280.8490 |
| | 280.0589 |
| | 276.6990 |
| | 276.2703 |
| | 275.6734 |
| | 274.6084 |
| | 272.1113 |
| | 273.5153 |
| | 274.0800 |
| | 274.9627 |
| | 274.7263 |
| | 276.4571 |
| | 276.3135 |
| | 276.2122 |
| | 274.5062 |
| | 270.9252 |
| | 271.4227 |
| | 273.9056 |
| | 275.9462 |
| | 276.0115 |
| | 275.5198 |
| | 273.9084 |
| | 271.4152 |
| | 272.0274 |
| | 272.2486 |
| | 274.1924 |
| | 279.2762 |
| | 280.7547 |
| | 278.8466 |
| | 277.7064 |
| | 277.2998 |
| | 278.0224 |
| | 276.3475 |
| | 274.9700 |
| | 274.4662 |
| | 272.9736 |
| | 275.4262 |
| | 281.8459 |
| | 280.9882 |
| | 283.2247 |
| | 283.2505 |
| | 283.7659 |
| | 283.3958 |
| | 284.0130 |
| | 281.9536 |
| | 282.6791 |
| | 282.9471 |
| | 280.5471 |
| | 277.5773 |
| | 277.0878 |
| | 275.5468 |
| | 274.5833 |
| | 273.8104 |
| | 276.3462 |
| | 276.2342 |
| | 274.8689 |
| | 279.6817 |
| | 280.7960 |
| | 281.2248 |
| | 281.6211 |
| | 282.5830 |
| | 282.6539 |
| | 282.8292 |
| | 286.4953 |
| | 285.9229 |
| | 278.4495 |
| | 274.3969 |
| | 267.9552 |
| | 267.3879 |
| | 265.5264 |
| | 265.2499 |
| | 261.9306 |
| | 260.4533 |
| | 260.6551 |
| | 258.7955 |
| | 262.4281 |
| | 263.9366 |
| | 264.0155 |
| | 263.7986 |
| | 263.9788 |
| | 264.9288 |
| | 268.2938 |
| | 269.4025 |
| | 269.5040 |
| | 267.9129 |
| | 272.3235 |
| | 272.6820 |
| | 271.9542 |
| | 273.9209 |
| | 276.8898 |
| | 280.2573 |
| | 281.9554 |
| | 278.2385 |
| | 271.8069 |
| | 269.2196 |
| | 261.3322 |
| | 259.5216 |
| | 262.7138 |
| | 261.7770 |
| | 260.5550 |
| | 261.8695 |
| | 261.8905 |
| | 259.9058 |
| | 261.7687 |
| | 262.9460 |
| | 249.3356 |
| | 255.8483 |
| | 249.5991 |
| | 250.6854 |
| | 242.2738 |
| | 243.7799 |
| | 243.2821 |
| | 247.5796 |
| | 244.1165 |
| | 245.8801 |
| | 243.5283 |
| | 246.6739 |
| | 244.1120 |
| | 240.1627 |
| | 242.1123 |
| | 241.7747 |
| | 241.3096 |
| | 239.9391 |
| | 245.0152 |
| | 245.9378 |
| | 246.5415 |
| | 243.0082 |
| | 243.1489 |
| | 243.5214 |
| | 243.8783 |
| | 246.9553 |
| | 248.4000 |
| | 251.1647 |
| | 249.8757 |
| | 249.6410 |
| | 249.7252 |
| | 250.0542 |
| | 250.7831 |
| | 253.7520 |
| | 254.5059 |
| | 256.5190 |
| | 256.8061 |
| | 258.3837 |
| | 267.1262 |
| | 267.8533 |
| | 267.5877 |
| | 262.9593 |
| | 263.1287 |
| | 258.5896 |
| | 251.1149 |
| | 248.2742 |
| | 249.7880 |
| | 246.3027 |
| | 250.2938 |
| | 248.6509 |
| | 252.3662 |
| | 249.9082 |
| | 250.2502 |
| | 250.5317 |
| | 250.4516 |
| | 251.0464 |
| | 253.5439 |
| | 257.0821 |
| | 275.4279 |
| | 272.4440 |
| | 267.3700 |
| | 270.4658 |
| | 272.8861 |
| | 271.4948 |
| | 278.3258 |
| | 280.6230 |
| | 277.6268 |
| | 275.9545 |
| | 272.4647 |
| | 269.7754 |
| | 263.1088 |
| | 262.3463 |
| | 256.1287 |
| | 262.6806 |
| | 257.6081 |
| | 253.6035 |
| | 253.6192 |
| | 261.6380 |
| | 261.7536 |
| | 274.6666 |
| | 266.1401 |
| | 264.9290 |
| | 270.9105 |
| | 273.5655 |
| | 269.8515 |
| | 269.7249 |
| | 265.9811 |
| | 263.5096 |
| | 260.4221 |
| | 250.5130 |
| | 247.7466 |
| | 246.2238 |
| | 242.6203 |
| | 244.3921 |
| | 241.9257 |
| | 241.3205 |
| | 241.8237 |
| | 243.2131 |
| | 245.0772 |
| | 244.7093 |
| | 250.0743 |
| | 252.5499 |
| | 251.5767 |
| | 253.6182 |
| | 252.5971 |
| | 249.0778 |
| | 241.9369 |
| | 245.1740 |
| | 243.1215 |
| | 244.1845 |
| | 243.2540 |
| | 244.2038 |
| | 238.8091 |
| | 239.9477 |
| | 240.3757 |
| | 240.0726 |
| | 245.6545 |
| | 246.6281 |
| | 242.7889 |
| | 243.2131 |
| | 242.7885 |
| | 240.4794 |
| | 244.1973 |
| | 243.6931 |
| | 264.1076 |
| | 259.3860 |
| | 263.2062 |
| | 259.3867 |
| | 256.2216 |
| | 252.5933 |
| | 246.2616 |
| | 243.9414 |
| | 242.3346 |
| | 241.0208 |
| | 242.2649 |
| | 245.5395 |
| | 246.0058 |
| | 250.2974 |
| | 248.1778 |
| | 246.4763 |
| | 242.1483 |
| | 241.4928 |
| | 234.7514 |
| | 240.8456 |
| | 231.6289 |
| | 233.2829 |
| | 226.9301 |
| | 232.3047 |
| | 232.7577 |
| | 232.8035 |
| | 230.7358 |
| | 228.9226 |
| | 230.2534 |
| | 228.1889 |
| | 217.2001 |
| | 216.2406 |
| | 209.9701 |
| | 205.4901 |
| | 207.3970 |
| | 205.0741 |
| | 201.2919 |
| | 201.2846 |
| | 202.8659 |
| | 200.8551 |
| | 198.0566 |
| | 194.8806 |
| | 195.9264 |
| | 195.4461 |
| | 196.3646 |
| | 198.1543 |
| | 195.3193 |
| | 198.9527 |
| | 200.5520 |
| | 198.0682 |
| | 201.2106 |
| | 199.1036 |
| | 200.6631 |
| | 205.4831 |
| | 203.8703 |
| | 203.9546 |
| | 204.9442 |
| | 207.0052 |
| | 227.3577 |
| | 227.4576 |
| | 227.5182 |
| | 227.6528 |
| | 227.3863 |
| | 227.4652 |
| | 227.2569 |
| | 227.2003 |
| | 227.2713 |
| | 222.3631 |
| | 219.9041 |
| | 224.4723 |
| | 221.2146 |
| | 220.8875 |
| | 223.2883 |
| | 223.6673 |
| | 224.3575 |
| | 220.6290 |
| | 221.6632 |
| | 219.2995 |
| | 221.3323 |
| | 221.6150 |
| | 225.4886 |
| | 227.2711 |