Historyczny pataca Makau / ariary malgaski
Historia stawek dziennych MOP /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 pataca Makau = 593.0885 ariary malgaski
minimum na
1 pataca Makau = 194.1638 ariary malgaski
| Date | MOP/MGA |
|---|---|
| 531.0847 | |
| 532.1990 | |
| 524.4497 | |
| 526.7526 | |
| 522.3347 | |
| 514.8751 | |
| 521.1652 | |
| 520.8179 | |
| 520.7122 | |
| 519.4481 | |
| 516.1344 | |
| 515.7231 | |
| 514.8655 | |
| 513.4356 | |
| 513.7807 | |
| 516.5673 | |
| 517.8027 | |
| 516.2816 | |
| 515.8460 | |
| 517.2208 | |
| 519.2585 | |
| 531.6384 | |
| 541.9503 | |
| 551.2242 | |
| 553.6295 | |
| 561.5311 | |
| 564.4942 | |
| 575.4684 | |
| 574.9250 | |
| 570.5106 | |
| 567.6183 | |
| 558.7375 | |
| 556.4196 | |
| 558.5237 | |
| 560.1392 | |
| 560.5301 | |
| 561.1470 | |
| 562.1801 | |
| 560.3304 | |
| 557.5469 | |
| 559.5405 | |
| 556.9021 | |
| 557.5936 | |
| 554.2279 | |
| 552.2013 | |
| 556.8123 | |
| 549.0684 | |
| 550.9337 | |
| 548.1906 | |
| 547.1560 | |
| 548.8239 | |
| 548.7582 | |
| 549.5173 | |
| 547.8277 | |
| 544.5325 | |
| 543.2019 | |
| 549.8185 | |
| 549.0161 | |
| 554.6541 | |
| 561.6218 | |
| 563.7212 | |
| 558.5883 | |
| 558.9758 | |
| 555.8235 | |
| 556.6694 | |
| 569.9319 | |
| 564.5122 | |
| 583.2218 | |
| 580.4223 | |
| 583.5287 | |
| 582.9660 | |
| 581.0493 | |
| 585.9887 | |
| 590.6231 | |
| 589.4895 | |
| 585.8362 | |
| 590.8590 | |
| 583.5261 | |
| 584.5897 | |
| 586.8570 | |
| 578.9412 | |
| 584.1817 | |
| 589.1130 | |
| 585.2515 | |
| 584.3850 | |
| 586.7468 | |
| 583.7396 | |
| 583.8094 | |
| 575.0582 | |
| 575.9864 | |
| 576.3633 | |
| 575.4356 | |
| 575.1291 | |
| 572.8462 | |
| 567.4187 | |
| 567.7603 | |
| 566.2653 | |
| 566.4199 | |
| 566.5464 | |
| 569.0939 | |
| 568.1222 | |
| 570.2265 | |
| 567.6600 | |
| 567.3174 | |
| 562.1175 | |
| 560.0655 | |
| 556.8804 | |
| 555.7410 | |
| 556.8259 | |
| 556.4541 | |
| 559.1495 | |
| 554.0799 | |
| 551.2063 | |
| 551.2298 | |
| 549.5595 | |
| 550.5475 | |
| 551.0271 | |
| 547.2849 | |
| 542.6366 | |
| 541.8489 | |
| 542.8330 | |
| 544.3948 | |
| 556.8448 | |
| 558.6295 | |
| 558.5579 | |
| 564.0173 | |
| 563.1024 | |
| 564.7771 | |
| 562.3548 | |
| 562.6153 | |
| 565.5949 | |
| 566.0205 | |
| 571.6842 | |
| 572.6585 | |
| 572.4659 | |
| 569.4968 | |
| 570.1975 | |
| 566.4930 | |
| 563.8454 | |
| 562.9524 | |
| 562.2159 | |
| 560.7374 | |
| 562.3092 | |
| 561.3031 | |
| 560.3975 | |
| 562.3064 | |
| 562.0748 | |
| 562.0040 | |
| 559.9010 | |
| 558.4544 | |
| 558.9573 | |
| 560.1650 | |
| 556.1077 | |
| 558.1387 | |
| 553.9408 | |
| 559.1031 | |
| 549.8315 | |
| 556.3442 | |
| 564.2393 | |
| 562.0841 | |
| 561.5239 | |
| 559.7941 | |
| 554.3630 | |
| 546.6315 | |
| 546.3779 | |
| 546.8454 | |
| 544.8222 | |
| 541.4641 | |
| 545.0799 | |
| 545.9077 | |
| 542.9676 | |
| 536.8710 | |
| 532.3824 | |
| 531.2923 | |
| 531.6727 | |
| 534.2907 | |
| 530.7876 | |
| 529.3651 | |
| 531.6387 | |
| 556.5173 | |
| 563.4866 | |
| 555.5024 | |
| 553.9810 | |
| 552.7795 | |
| 552.0488 | |
| 546.3125 | |
| 539.6716 | |
| 536.1237 | |
| 532.4788 | |
| 529.4231 | |
| 529.0932 | |
| 528.1898 | |
| 525.4467 | |
| 523.7779 | |
| 519.3029 | |
| 517.5430 | |
| 517.0126 | |
| 517.0096 | |
| 516.6372 | |
| 517.4995 | |
| 510.0470 | |
| 509.0307 | |
| 518.7151 | |
| 517.9453 | |
| 520.1183 | |
| 520.3320 | |
| 506.3260 | |
| 505.1774 | |
| 503.5474 | |
| 502.5257 | |
| 499.3360 | |
| 498.6214 | |
| 500.0936 | |
| 497.4654 | |
| 494.0629 | |
| 498.1028 | |
| 497.8784 | |
| 498.2822 | |
| 500.2286 | |
| 500.1713 | |
| 496.3414 | |
| 494.8723 | |
| 495.7706 | |
| 496.3128 | |
| 495.7935 | |
| 497.1068 | |
| 497.8557 | |
| 496.6984 | |
| 494.2873 | |
| 494.0827 | |
| 494.8358 | |
| 494.0582 | |
| 494.1488 | |
| 495.6018 | |
| 495.8040 | |
| 497.3897 | |
| 496.8910 | |
| 495.1169 | |
| 495.4331 | |
| 494.4420 | |
| 494.6253 | |
| 493.9946 | |
| 492.5459 | |
| 492.5798 | |
| 491.6252 | |
| 486.8052 | |
| 489.3795 | |
| 489.0838 | |
| 484.0686 | |
| 487.2380 | |
| 487.1592 | |
| 476.5904 | |
| 475.6360 | |
| 486.2193 | |
| 470.4551 | |
| 488.7001 | |
| 473.6016 | |
| 472.3022 | |
| 482.9182 | |
| 471.2547 | |
| 469.5699 | |
| 470.1239 | |
| 469.6491 | |
| 471.4044 | |
| 472.4571 | |
| 472.8430 | |
| 473.4739 | |
| 475.1242 | |
| 474.0299 | |
| 474.0585 | |
| 471.2551 | |
| 470.9929 | |
| 471.5117 | |
| 470.9186 | |
| 472.0008 | |
| 469.8084 | |
| 464.6299 | |
| 474.6273 | |
| 471.9728 | |
| 474.9796 | |
| 484.2396 | |
| 489.2691 | |
| 485.4703 | |
| 468.6787 | |
| 483.6326 | |
| 484.2086 | |
| 473.7796 | |
| 490.8903 | |
| 495.6253 | |
| 490.0039 | |
| 492.5378 | |
| 492.9227 | |
| 492.2575 | |
| 487.7386 | |
| 487.7074 | |
| 486.8428 | |
| 484.4924 | |
| 482.8694 | |
| 482.7178 | |
| 482.8043 | |
| 482.1161 | |
| 478.8101 | |
| 479.5976 | |
| 479.7328 | |
| 480.5028 | |
| 481.7820 | |
| 483.6746 | |
| 483.2317 | |
| 483.4835 | |
| 482.7590 | |
| 480.6467 | |
| 474.7082 | |
| 476.4514 | |
| 478.7690 | |
| 478.7846 | |
| 478.0625 | |
| 475.1274 | |
| 476.0227 | |
| 473.9387 | |
| 473.7301 | |
| 472.6141 | |
| 469.7149 | |
| 472.1211 | |
| 455.9039 | |
| 459.2688 | |
| 463.1775 | |
| 464.4721 | |
| 464.5620 | |
| 464.1511 | |
| 460.5966 | |
| 461.2743 | |
| 459.5537 | |
| 464.3851 | |
| 457.9047 | |
| 457.2591 | |
| 454.7788 | |
| 303.6370 | |
| 453.7502 | |
| 454.3013 | |
| 452.4952 | |
| 461.8692 | |
| 463.7463 | |
| 453.3098 | |
| 452.8586 | |
| 455.5003 | |
| 460.7436 | |
| 458.1790 | |
| 463.1674 | |
| 466.1921 | |
| 464.4500 | |
| 463.3904 | |
| 459.9938 | |
| 458.6193 | |
| 457.1428 | |
| 455.9079 | |
| 453.8070 | |
| 453.1758 | |
| 451.8149 | |
| 451.3179 | |
| 455.4747 | |
| 453.7111 | |
| 451.8807 | |
| 452.5236 | |
| 451.2535 | |
| 454.7323 | |
| 454.5235 | |
| 452.5308 | |
| 448.1098 | |
| 451.1842 | |
| 448.1010 | |
| 446.5421 | |
| 443.0536 | |
| 449.1759 | |
| 444.3206 | |
| 439.2814 | |
| 437.6751 | |
| 439.0711 | |
| 437.7398 | |
| 436.0838 | |
| 441.3739 | |
| 442.3355 | |
| 431.0900 | |
| 436.8973 | |
| 451.1190 | |
| 445.0962 | |
| 434.1650 | |
| 432.5432 | |
| 438.3810 | |
| 441.0312 | |
| 437.5221 | |
| 452.2164 | |
| 450.5228 | |
| 451.3518 | |
| 449.2792 | |
| 438.6746 | |
| 435.5226 | |
| 434.5440 | |
| 436.1115 | |
| 435.1735 | |
| 426.3082 | |
| 424.7633 | |
| 423.9821 | |
| 414.4327 | |
| 415.3621 | |
| 411.3695 | |
| 408.1773 | |
| 412.2539 | |
| 406.9982 | |
| 406.9500 | |
| 416.5928 | |
| 419.3277 | |
| 409.6314 | |
| 415.6144 | |
| 416.3375 | |
| 418.2555 | |
| 421.4946 | |
| 415.8566 | |
| 406.2431 | |
| 402.7169 | |
| 402.0415 | |
| 402.3700 | |
| 398.5741 | |
| 395.9662 | |
| 397.1235 | |
| 399.4430 | |
| 396.1395 | |
| 396.4103 | |
| 391.3283 | |
| 388.9133 | |
| 384.5653 | |
| 390.8557 | |
| 391.8104 | |
| 395.2303 | |
| 393.9949 | |
| 399.4156 | |
| 404.3836 | |
| 405.6045 | |
| 403.9336 | |
| 405.5824 | |
| 401.5017 | |
| 402.3255 | |
| 394.1799 | |
| 400.4585 | |
| 395.9575 | |
| 393.2484 | |
| 394.5777 | |
| 395.8708 | |
| 389.9200 | |
| 383.6410 | |
| 381.1228 | |
| 381.9740 | |
| 376.1855 | |
| 372.3284 | |
| 371.0269 | |
| 367.9702 | |
| 368.1137 | |
| 366.3957 | |
| 368.2728 | |
| 370.2828 | |
| 370.7655 | |
| 366.0914 | |
| 361.6040 | |
| 363.3443 | |
| 371.8213 | |
| 382.6461 | |
| 384.7537 | |
| 393.9210 | |
| 400.9492 | |
| 383.8383 | |
| 392.3958 | |
| 385.1412 | |
| 388.7968 | |
| 397.4221 | |
| 394.9705 | |
| 394.2934 | |
| 399.9295 | |
| 402.5047 | |
| 402.7430 | |
| 400.6492 | |
| 389.7535 | |
| 396.0146 | |
| 384.1644 | |
| 371.8240 | |
| 383.0467 | |
| 393.4339 | |
| 397.6010 | |
| 404.0170 | |
| 405.8323 | |
| 414.4040 | |
| 415.8696 | |
| 420.2288 | |
| 419.1170 | |
| 415.9455 | |
| 413.6471 | |
| 417.3407 | |
| 417.4992 | |
| 411.0552 | |
| 409.0231 | |
| 392.6127 | |
| 401.5383 | |
| 403.2810 | |
| 399.4563 | |
| 398.5442 | |
| 391.3883 | |
| 383.7970 | |
| 383.7472 | |
| 382.7778 | |
| 378.1704 | |
| 382.7644 | |
| 381.8570 | |
| 380.3720 | |
| 375.0889 | |
| 372.9646 | |
| 380.0273 | |
| 377.9806 | |
| 396.0844 | |
| 402.7785 | |
| 410.2176 | |
| 410.5223 | |
| 410.4082 | |
| 409.2704 | |
| 403.9328 | |
| 400.8583 | |
| 394.1213 | |
| 393.5495 | |
| 396.2555 | |
| 398.1037 | |
| 397.9706 | |
| 398.1959 | |
| 400.6324 | |
| 402.1809 | |
| 397.9445 | |
| 399.1921 | |
| 400.4549 | |
| 400.7914 | |
| 394.9588 | |
| 393.4060 | |
| 395.6132 | |
| 400.9186 | |
| 400.8909 | |
| 401.3407 | |
| 400.4223 | |
| 402.6429 | |
| 400.4499 | |
| 399.2731 | |
| 398.8899 | |
| 407.3832 | |
| 409.3724 | |
| 411.6725 | |
| 410.2921 | |
| 410.2674 | |
| 407.8809 | |
| 379.9191 | |
| 378.3281 | |
| 389.8666 | |
| 406.1279 | |
| 401.2436 | |
| 391.1313 | |
| 385.6832 | |
| 408.2392 | |
| 413.3062 | |
| 414.4008 | |
| 413.0262 | |
| 414.9722 | |
| 422.6920 | |
| 416.1940 | |
| 410.5656 | |
| 405.0805 | |
| 408.4544 | |
| 375.4299 | |
| 397.3399 | |
| 403.0774 | |
| 396.8364 | |
| 401.8101 | |
| 396.8359 | |
| 388.0893 | |
| 386.7904 | |
| 380.9029 | |
| 388.1564 | |
| 389.1704 | |
| 380.2835 | |
| 382.4935 | |
| 382.3516 | |
| 377.0794 | |
| 375.7846 | |
| 368.2578 | |
| 358.5186 | |
| 354.3218 | |
| 354.6190 | |
| 351.4134 | |
| 350.8961 | |
| 335.6545 | |
| 334.7821 | |
| 329.2937 | |
| 325.6879 | |
| 322.4662 | |
| 323.3477 | |
| 319.9350 | |
| 329.6969 | |
| 332.6258 | |
| 339.6275 | |
| 340.6275 | |
| 339.6907 | |
| 334.7260 | |
| 339.8410 | |
| 339.2603 | |
| 337.8487 | |
| 339.6799 | |
| 331.2444 | |
| 326.4042 | |
| 324.0615 | |
| 323.4074 | |
| 320.6672 | |
| 317.2139 | |
| 316.2200 | |
| 313.8020 | |
| 315.5965 | |
| 311.4354 | |
| 307.5817 | |
| 306.2510 | |
| 304.0847 | |
| 295.3014 | |
| 304.3331 | |
| 304.9428 | |
| 300.9754 | |
| 298.8602 | |
| 300.4350 | |
| 297.4959 | |
| 296.4443 | |
| 297.9003 | |
| 296.7815 | |
| 294.7285 | |
| 295.2520 | |
| 294.8646 | |
| 291.6393 | |
| 293.7806 | |
| 294.3741 | |
| 292.7124 | |
| 291.9275 | |
| 292.3209 | |
| 290.2907 | |
| 290.4095 | |
| 288.0197 | |
| 283.4658 | |
| 284.8314 | |
| 282.8436 | |
| 282.7160 | |
| 282.4591 | |
| 282.5467 | |
| 281.6513 | |
| 281.0917 | |
| 282.2349 | |
| 279.5579 | |
| 282.4686 | |
| 283.4136 | |
| 274.5536 | |
| 276.6314 | |
| 277.4093 | |
| 282.8788 | |
| 280.8490 | |
| 280.0589 | |
| 276.6990 | |
| 276.2703 | |
| 275.6734 | |
| 274.6084 | |
| 272.1113 | |
| 273.5153 | |
| 274.0800 | |
| 274.9627 | |
| 274.7263 | |
| 276.4571 | |
| 276.3135 | |
| 276.2122 | |
| 274.5062 | |
| 270.9252 | |
| 271.4227 | |
| 273.9056 | |
| 275.9462 | |
| 276.0115 | |
| 275.5198 | |
| 273.9084 | |
| 271.4152 | |
| 272.0274 | |
| 272.2486 | |
| 274.1924 | |
| 279.2762 | |
| 280.7547 | |
| 278.8466 | |
| 277.7064 | |
| 277.2998 | |
| 278.0224 | |
| 276.3475 | |
| 274.9700 | |
| 274.4662 | |
| 272.9736 | |
| 275.4262 | |
| 281.8459 | |
| 280.9882 | |
| 283.2247 | |
| 283.2505 | |
| 283.7659 | |
| 283.3958 | |
| 284.0130 | |
| 281.9536 | |
| 282.6791 | |
| 282.9471 | |
| 280.5471 | |
| 277.5773 | |
| 277.0878 | |
| 275.5468 | |
| 274.5833 | |
| 273.8104 | |
| 276.3462 | |
| 276.2342 | |
| 274.8689 | |
| 279.6817 | |
| 280.7960 | |
| 281.2248 | |
| 281.6211 | |
| 282.5830 | |
| 282.6539 | |
| 282.8292 | |
| 286.4953 | |
| 285.9229 | |
| 278.4495 | |
| 274.3969 | |
| 267.9552 | |
| 267.3879 | |
| 265.5264 | |
| 265.2499 | |
| 261.9306 | |
| 260.4533 | |
| 260.6551 | |
| 258.7955 | |
| 262.4281 | |
| 263.9366 | |
| 264.0155 | |
| 263.7986 | |
| 263.9788 | |
| 264.9288 | |
| 268.2938 | |
| 269.4025 | |
| 269.5040 | |
| 267.9129 | |
| 272.3235 | |
| 272.6820 | |
| 271.9542 | |
| 273.9209 | |
| 276.8898 | |
| 280.2573 | |
| 281.9554 | |
| 278.2385 | |
| 271.8069 | |
| 269.2196 | |
| 261.3322 | |
| 259.5216 | |
| 262.7138 | |
| 261.7770 | |
| 260.5550 | |
| 261.8695 | |
| 261.8905 | |
| 259.9058 | |
| 261.7687 | |
| 262.9460 | |
| 249.3356 | |
| 255.8483 | |
| 249.5991 | |
| 250.6854 | |
| 242.2738 | |
| 243.7799 | |
| 243.2821 | |
| 247.5796 | |
| 244.1165 | |
| 245.8801 | |
| 243.5283 | |
| 246.6739 | |
| 244.1120 | |
| 240.1627 | |
| 242.1123 | |
| 241.7747 | |
| 241.3096 | |
| 239.9391 | |
| 245.0152 | |
| 245.9378 | |
| 246.5415 | |
| 243.0082 | |
| 243.1489 | |
| 243.5214 | |
| 243.8783 | |
| 246.9553 | |
| 248.4000 | |
| 251.1647 | |
| 249.8757 | |
| 249.6410 | |
| 249.7252 | |
| 250.0542 | |
| 250.7831 | |
| 253.7520 | |
| 254.5059 | |
| 256.5190 | |
| 256.8061 | |
| 258.3837 | |
| 267.1262 | |
| 267.8533 | |
| 267.5877 | |
| 262.9593 | |
| 263.1287 | |
| 258.5896 | |
| 251.1149 | |
| 248.2742 | |
| 249.7880 | |
| 246.3027 | |
| 250.2938 | |
| 248.6509 | |
| 252.3662 | |
| 249.9082 | |
| 250.2502 | |
| 250.5317 | |
| 250.4516 | |
| 251.0464 | |
| 253.5439 | |
| 257.0821 | |
| 275.4279 | |
| 272.4440 | |
| 267.3700 | |
| 270.4658 | |
| 272.8861 | |
| 271.4948 | |
| 278.3258 | |
| 280.6230 | |
| 277.6268 | |
| 275.9545 | |
| 272.4647 | |
| 269.7754 | |
| 263.1088 | |
| 262.3463 | |
| 256.1287 | |
| 262.6806 | |
| 257.6081 | |
| 253.6035 | |
| 253.6192 | |
| 261.6380 | |
| 261.7536 | |
| 274.6666 | |
| 266.1401 | |
| 264.9290 | |
| 270.9105 | |
| 273.5655 | |
| 269.8515 | |
| 269.7249 | |
| 265.9811 | |
| 263.5096 | |
| 260.4221 | |
| 250.5130 | |
| 247.7466 | |
| 246.2238 | |
| 242.6203 | |
| 244.3921 | |
| 241.9257 | |
| 241.3205 | |
| 241.8237 | |
| 243.2131 | |
| 245.0772 | |
| 244.7093 | |
| 250.0743 | |
| 252.5499 | |
| 251.5767 | |
| 253.6182 | |
| 252.5971 | |
| 249.0778 | |
| 241.9369 | |
| 245.1740 | |
| 243.1215 | |
| 244.1845 | |
| 243.2540 | |
| 244.2038 | |
| 238.8091 | |
| 239.9477 | |
| 240.3757 | |
| 240.0726 | |
| 245.6545 | |
| 246.6281 | |
| 242.7889 | |
| 243.2131 | |
| 242.7885 | |
| 240.4794 | |
| 244.1973 | |
| 243.6931 | |
| 264.1076 | |
| 259.3860 | |
| 263.2062 | |
| 259.3867 | |
| 256.2216 | |
| 252.5933 | |
| 246.2616 | |
| 243.9414 | |
| 242.3346 | |
| 241.0208 | |
| 242.2649 | |
| 245.5395 | |
| 246.0058 | |
| 250.2974 | |
| 248.1778 | |
| 246.4763 | |
| 242.1483 | |
| 241.4928 | |
| 234.7514 | |
| 240.8456 | |
| 231.6289 | |
| 233.2829 | |
| 226.9301 | |
| 232.3047 | |
| 232.7577 | |
| 232.8035 | |
| 230.7358 | |
| 228.9226 | |
| 230.2534 | |
| 228.1889 | |
| 217.2001 | |
| 216.2406 | |
| 209.9701 | |
| 205.4901 | |
| 207.3970 | |
| 205.0741 | |
| 201.2919 | |
| 201.2846 | |
| 202.8659 | |
| 200.8551 | |
| 198.0566 | |
| 194.8806 | |
| 195.9264 | |
| 195.4461 | |
| 196.3646 | |
| 198.1543 | |
| 195.3193 | |
| 198.9527 | |
| 200.5520 | |
| 198.0682 | |
| 201.2106 | |
| 199.1036 | |
| 200.6631 | |
| 205.4831 | |
| 203.8703 | |
| 203.9546 | |
| 204.9442 | |
| 207.0052 | |
| 227.3577 | |
| 227.4576 | |
| 227.5182 | |
| 227.6528 | |
| 227.3863 | |
| 227.4652 | |
| 227.2569 | |
| 227.2003 | |
| 227.2713 | |
| 222.3631 | |
| 219.9041 | |
| 224.4723 | |
| 221.2146 | |
| 220.8875 | |
| 223.2883 | |
| 223.6673 | |
| 224.3575 | |
| 220.6290 | |
| 221.6632 | |
| 219.2995 | |
| 221.3323 | |
| 221.6150 | |
| 225.4886 | |
| 227.2711 |