History of daily rates MOP /MGA since Sunday, 28 October 2007.
The maximum was reached on
1 Macanese pataca = 572.6607 Malagasy ariary
the minimum on
1 Macanese pataca = 194.1638 Malagasy ariary
Price history of MGA / MOP
Date | MOP/MGA |
| 551.0271 |
| 547.2849 |
| 542.6366 |
| 541.8489 |
| 542.8330 |
| 544.3948 |
| 556.8448 |
| 558.6295 |
| 558.5579 |
| 564.0173 |
| 563.1024 |
| 564.7771 |
| 562.3548 |
| 562.6153 |
| 565.5949 |
| 566.0205 |
| 571.6842 |
| 572.6585 |
| 572.4659 |
| 569.4968 |
| 570.1975 |
| 566.4930 |
| 563.8454 |
| 562.9524 |
| 562.2159 |
| 560.7374 |
| 562.3092 |
| 561.3031 |
| 560.3975 |
| 562.3064 |
| 562.0748 |
| 562.0040 |
| 559.9010 |
| 558.4544 |
| 558.9573 |
| 560.1650 |
| 556.1077 |
| 558.1387 |
| 553.9408 |
| 559.1031 |
| 549.8315 |
| 556.3442 |
| 564.2393 |
| 562.0841 |
| 561.5239 |
| 559.7941 |
| 554.3630 |
| 546.6315 |
| 546.3779 |
| 546.8454 |
| 544.8222 |
| 541.4641 |
| 545.0799 |
| 545.9077 |
| 542.9676 |
| 536.8710 |
| 532.3824 |
| 531.2923 |
| 531.6727 |
| 534.2907 |
| 530.7876 |
| 529.3651 |
| 531.6387 |
| 556.5173 |
| 563.4866 |
| 555.5024 |
| 553.9810 |
| 552.7795 |
| 552.0488 |
| 546.3125 |
| 539.6716 |
| 536.1237 |
| 532.4788 |
| 529.4231 |
| 529.0932 |
| 528.1898 |
| 525.4467 |
| 523.7779 |
| 519.3029 |
| 517.5430 |
| 517.0126 |
| 517.0096 |
| 516.6372 |
| 517.4995 |
| 510.0470 |
| 509.0307 |
| 518.7151 |
| 517.9453 |
| 520.1183 |
| 520.3320 |
| 506.3260 |
| 505.1774 |
| 503.5474 |
| 502.5257 |
| 499.3360 |
| 498.6214 |
| 500.0936 |
| 497.4654 |
| 494.0629 |
| 498.1028 |
| 497.8784 |
| 498.2822 |
| 500.2286 |
| 500.1713 |
| 496.3414 |
| 494.8723 |
| 495.7706 |
| 496.3128 |
| 495.7935 |
| 497.1068 |
| 497.8557 |
| 496.6984 |
| 494.2873 |
| 494.0827 |
| 494.8358 |
| 494.0582 |
| 494.1488 |
| 495.6018 |
| 495.8040 |
| 497.3897 |
| 496.8910 |
| 495.1169 |
| 495.4331 |
| 494.4420 |
| 494.6253 |
| 493.9946 |
| 492.5459 |
| 492.5798 |
| 491.6252 |
| 486.8052 |
| 489.3795 |
| 489.0838 |
| 484.0686 |
| 487.2380 |
| 487.1592 |
| 476.5904 |
| 475.6360 |
| 486.2193 |
| 470.4551 |
| 488.7001 |
| 473.6016 |
| 472.3022 |
| 482.9182 |
| 471.2547 |
| 469.5699 |
| 470.1239 |
| 469.6491 |
| 471.4044 |
| 472.4571 |
| 472.8430 |
| 473.4739 |
| 475.1242 |
| 474.0299 |
| 474.0585 |
| 471.2551 |
| 470.9929 |
| 471.5117 |
| 470.9186 |
| 472.0008 |
| 469.8084 |
| 464.6299 |
| 474.6273 |
| 471.9728 |
| 474.9796 |
| 484.2396 |
| 489.2691 |
| 485.4703 |
| 468.6787 |
| 483.6326 |
| 484.2086 |
| 473.7796 |
| 490.8903 |
| 495.6253 |
| 490.0039 |
| 492.5378 |
| 492.9227 |
| 492.2575 |
| 487.7386 |
| 487.7074 |
| 486.8428 |
| 484.4924 |
| 482.8694 |
| 482.7178 |
| 482.8043 |
| 482.1161 |
| 478.8101 |
| 479.5976 |
| 479.7328 |
| 480.5028 |
| 481.7820 |
| 483.6746 |
| 483.2317 |
| 483.4835 |
| 482.7590 |
| 480.6467 |
| 474.7082 |
| 476.4514 |
| 478.7690 |
| 478.7846 |
| 478.0625 |
| 475.1274 |
| 476.0227 |
| 473.9387 |
| 473.7301 |
| 472.6141 |
| 469.7149 |
| 472.1211 |
| 455.9039 |
| 459.2688 |
| 463.1775 |
| 464.4721 |
| 464.5620 |
| 464.1511 |
| 460.5966 |
| 461.2743 |
| 459.5537 |
| 464.3851 |
| 457.9047 |
| 457.2591 |
| 454.7788 |
| 303.6370 |
| 453.7502 |
| 454.3013 |
| 452.4952 |
| 461.8692 |
| 463.7463 |
| 453.3098 |
| 452.8586 |
| 455.5003 |
| 460.7436 |
| 458.1790 |
| 463.1674 |
| 466.1921 |
| 464.4500 |
| 463.3904 |
| 459.9938 |
| 458.6193 |
| 457.1428 |
| 455.9079 |
| 453.8070 |
| 453.1758 |
| 451.8149 |
| 451.3179 |
| 455.4747 |
| 453.7111 |
| 451.8807 |
| 452.5236 |
| 451.2535 |
| 454.7323 |
| 454.5235 |
| 452.5308 |
| 448.1098 |
| 451.1842 |
| 448.1010 |
| 446.5421 |
| 443.0536 |
| 449.1759 |
| 444.3206 |
| 439.2814 |
| 437.6751 |
| 439.0711 |
| 437.7398 |
| 436.0838 |
| 441.3739 |
| 442.3355 |
| 431.0900 |
| 436.8973 |
| 451.1190 |
| 445.0962 |
| 434.1650 |
| 432.5432 |
| 438.3810 |
| 441.0312 |
| 437.5221 |
| 452.2164 |
| 450.5228 |
| 451.3518 |
| 449.2792 |
| 438.6746 |
| 435.5226 |
| 434.5440 |
| 436.1115 |
| 435.1735 |
| 426.3082 |
| 424.7633 |
| 423.9821 |
| 414.4327 |
| 415.3621 |
| 411.3695 |
| 408.1773 |
| 412.2539 |
| 406.9982 |
| 406.9500 |
| 416.5928 |
| 419.3277 |
| 409.6314 |
| 415.6144 |
| 416.3375 |
| 418.2555 |
| 421.4946 |
| 415.8566 |
| 406.2431 |
| 402.7169 |
| 402.0415 |
| 402.3700 |
| 398.5741 |
| 395.9662 |
| 397.1235 |
| 399.4430 |
| 396.1395 |
| 396.4103 |
| 391.3283 |
| 388.9133 |
| 384.5653 |
| 390.8557 |
| 391.8104 |
| 395.2303 |
| 393.9949 |
| 399.4156 |
| 404.3836 |
| 405.6045 |
| 403.9336 |
| 405.5824 |
| 401.5017 |
| 402.3255 |
| 394.1799 |
| 400.4585 |
| 395.9575 |
| 393.2484 |
| 394.5777 |
| 395.8708 |
| 389.9200 |
| 383.6410 |
| 381.1228 |
| 381.9740 |
| 376.1855 |
| 372.3284 |
| 371.0269 |
| 367.9702 |
| 368.1137 |
| 366.3957 |
| 368.2728 |
| 370.2828 |
| 370.7655 |
| 366.0914 |
| 361.6040 |
| 363.3443 |
| 371.8213 |
| 382.6461 |
| 384.7537 |
| 393.9210 |
| 400.9492 |
| 383.8383 |
| 392.3958 |
| 385.1412 |
| 388.7968 |
| 397.4221 |
| 394.9705 |
| 394.2934 |
| 399.9295 |
| 402.5047 |
| 402.7430 |
| 400.6492 |
| 389.7535 |
| 396.0146 |
| 384.1644 |
| 371.8240 |
| 383.0467 |
| 393.4339 |
| 397.6010 |
| 404.0170 |
| 405.8323 |
| 414.4040 |
| 415.8696 |
| 420.2288 |
| 419.1170 |
| 415.9455 |
| 413.6471 |
| 417.3407 |
| 417.4992 |
| 411.0552 |
| 409.0231 |
| 392.6127 |
| 401.5383 |
| 403.2810 |
| 399.4563 |
| 398.5442 |
| 391.3883 |
| 383.7970 |
| 383.7472 |
| 382.7778 |
| 378.1704 |
| 382.7644 |
| 381.8570 |
| 380.3720 |
| 375.0889 |
| 372.9646 |
| 380.0273 |
| 377.9806 |
| 396.0844 |
| 402.7785 |
| 410.2176 |
| 410.5223 |
| 410.4082 |
| 409.2704 |
| 403.9328 |
| 400.8583 |
| 394.1213 |
| 393.5495 |
| 396.2555 |
| 398.1037 |
| 397.9706 |
| 398.1959 |
| 400.6324 |
| 402.1809 |
| 397.9445 |
| 399.1921 |
| 400.4549 |
| 400.7914 |
| 394.9588 |
| 393.4060 |
| 395.6132 |
| 400.9186 |
| 400.8909 |
| 401.3407 |
| 400.4223 |
| 402.6429 |
| 400.4499 |
| 399.2731 |
| 398.8899 |
| 407.3832 |
| 409.3724 |
| 411.6725 |
| 410.2921 |
| 410.2674 |
| 407.8809 |
| 379.9191 |
| 378.3281 |
| 389.8666 |
| 406.1279 |
| 401.2436 |
| 391.1313 |
| 385.6832 |
| 408.2392 |
| 413.3062 |
| 414.4008 |
| 413.0262 |
| 414.9722 |
| 422.6920 |
| 416.1940 |
| 410.5656 |
| 405.0805 |
| 408.4544 |
| 375.4299 |
| 397.3399 |
| 403.0774 |
| 396.8364 |
| 401.8101 |
| 396.8359 |
| 388.0893 |
| 386.7904 |
| 380.9029 |
| 388.1564 |
| 389.1704 |
| 380.2835 |
| 382.4935 |
| 382.3516 |
| 377.0794 |
| 375.7846 |
| 368.2578 |
| 358.5186 |
| 354.3218 |
| 354.6190 |
| 351.4134 |
| 350.8961 |
| 335.6545 |
| 334.7821 |
| 329.2937 |
| 325.6879 |
| 322.4662 |
| 323.3477 |
| 319.9350 |
| 329.6969 |
| 332.6258 |
| 339.6275 |
| 340.6275 |
| 339.6907 |
| 334.7260 |
| 339.8410 |
| 339.2603 |
| 337.8487 |
| 339.6799 |
| 331.2444 |
| 326.4042 |
| 324.0615 |
| 323.4074 |
| 320.6672 |
| 317.2139 |
| 316.2200 |
| 313.8020 |
| 315.5965 |
| 311.4354 |
| 307.5817 |
| 306.2510 |
| 304.0847 |
| 295.3014 |
| 304.3331 |
| 304.9428 |
| 300.9754 |
| 298.8602 |
| 300.4350 |
| 297.4959 |
| 296.4443 |
| 297.9003 |
| 296.7815 |
| 294.7285 |
| 295.2520 |
| 294.8646 |
| 291.6393 |
| 293.7806 |
| 294.3741 |
| 292.7124 |
| 291.9275 |
| 292.3209 |
| 290.2907 |
| 290.4095 |
| 288.0197 |
| 283.4658 |
| 284.8314 |
| 282.8436 |
| 282.7160 |
| 282.4591 |
| 282.5467 |
| 281.6513 |
| 281.0917 |
| 282.2349 |
| 279.5579 |
| 282.4686 |
| 283.4136 |
| 274.5536 |
| 276.6314 |
| 277.4093 |
| 282.8788 |
| 280.8490 |
| 280.0589 |
| 276.6990 |
| 276.2703 |
| 275.6734 |
| 274.6084 |
| 272.1113 |
| 273.5153 |
| 274.0800 |
| 274.9627 |
| 274.7263 |
| 276.4571 |
| 276.3135 |
| 276.2122 |
| 274.5062 |
| 270.9252 |
| 271.4227 |
| 273.9056 |
| 275.9462 |
| 276.0115 |
| 275.5198 |
| 273.9084 |
| 271.4152 |
| 272.0274 |
| 272.2486 |
| 274.1924 |
| 279.2762 |
| 280.7547 |
| 278.8466 |
| 277.7064 |
| 277.2998 |
| 278.0224 |
| 276.3475 |
| 274.9700 |
| 274.4662 |
| 272.9736 |
| 275.4262 |
| 281.8459 |
| 280.9882 |
| 283.2247 |
| 283.2505 |
| 283.7659 |
| 283.3958 |
| 284.0130 |
| 281.9536 |
| 282.6791 |
| 282.9471 |
| 280.5471 |
| 277.5773 |
| 277.0878 |
| 275.5468 |
| 274.5833 |
| 273.8104 |
| 276.3462 |
| 276.2342 |
| 274.8689 |
| 279.6817 |
| 280.7960 |
| 281.2248 |
| 281.6211 |
| 282.5830 |
| 282.6539 |
| 282.8292 |
| 286.4953 |
| 285.9229 |
| 278.4495 |
| 274.3969 |
| 267.9552 |
| 267.3879 |
| 265.5264 |
| 265.2499 |
| 261.9306 |
| 260.4533 |
| 260.6551 |
| 258.7955 |
| 262.4281 |
| 263.9366 |
| 264.0155 |
| 263.7986 |
| 263.9788 |
| 264.9288 |
| 268.2938 |
| 269.4025 |
| 269.5040 |
| 267.9129 |
| 272.3235 |
| 272.6820 |
| 271.9542 |
| 273.9209 |
| 276.8898 |
| 280.2573 |
| 281.9554 |
| 278.2385 |
| 271.8069 |
| 269.2196 |
| 261.3322 |
| 259.5216 |
| 262.7138 |
| 261.7770 |
| 260.5550 |
| 261.8695 |
| 261.8905 |
| 259.9058 |
| 261.7687 |
| 262.9460 |
| 249.3356 |
| 255.8483 |
| 249.5991 |
| 250.6854 |
| 242.2738 |
| 243.7799 |
| 243.2821 |
| 247.5796 |
| 244.1165 |
| 245.8801 |
| 243.5283 |
| 246.6739 |
| 244.1120 |
| 240.1627 |
| 242.1123 |
| 241.7747 |
| 241.3096 |
| 239.9391 |
| 245.0152 |
| 245.9378 |
| 246.5415 |
| 243.0082 |
| 243.1489 |
| 243.5214 |
| 243.8783 |
| 246.9553 |
| 248.4000 |
| 251.1647 |
| 249.8757 |
| 249.6410 |
| 249.7252 |
| 250.0542 |
| 250.7831 |
| 253.7520 |
| 254.5059 |
| 256.5190 |
| 256.8061 |
| 258.3837 |
| 267.1262 |
| 267.8533 |
| 267.5877 |
| 262.9593 |
| 263.1287 |
| 258.5896 |
| 251.1149 |
| 248.2742 |
| 249.7880 |
| 246.3027 |
| 250.2938 |
| 248.6509 |
| 252.3662 |
| 249.9082 |
| 250.2502 |
| 250.5317 |
| 250.4516 |
| 251.0464 |
| 253.5439 |
| 257.0821 |
| 275.4279 |
| 272.4440 |
| 267.3700 |
| 270.4658 |
| 272.8861 |
| 271.4948 |
| 278.3258 |
| 280.6230 |
| 277.6268 |
| 275.9545 |
| 272.4647 |
| 269.7754 |
| 263.1088 |
| 262.3463 |
| 256.1287 |
| 262.6806 |
| 257.6081 |
| 253.6035 |
| 253.6192 |
| 261.6380 |
| 261.7536 |
| 274.6666 |
| 266.1401 |
| 264.9290 |
| 270.9105 |
| 273.5655 |
| 269.8515 |
| 269.7249 |
| 265.9811 |
| 263.5096 |
| 260.4221 |
| 250.5130 |
| 247.7466 |
| 246.2238 |
| 242.6203 |
| 244.3921 |
| 241.9257 |
| 241.3205 |
| 241.8237 |
| 243.2131 |
| 245.0772 |
| 244.7093 |
| 250.0743 |
| 252.5499 |
| 251.5767 |
| 253.6182 |
| 252.5971 |
| 249.0778 |
| 241.9369 |
| 245.1740 |
| 243.1215 |
| 244.1845 |
| 243.2540 |
| 244.2038 |
| 238.8091 |
| 239.9477 |
| 240.3757 |
| 240.0726 |
| 245.6545 |
| 246.6281 |
| 242.7889 |
| 243.2131 |
| 242.7885 |
| 240.4794 |
| 244.1973 |
| 243.6931 |
| 264.1076 |
| 259.3860 |
| 263.2062 |
| 259.3867 |
| 256.2216 |
| 252.5933 |
| 246.2616 |
| 243.9414 |
| 242.3346 |
| 241.0208 |
| 242.2649 |
| 245.5395 |
| 246.0058 |
| 250.2974 |
| 248.1778 |
| 246.4763 |
| 242.1483 |
| 241.4928 |
| 234.7514 |
| 240.8456 |
| 231.6289 |
| 233.2829 |
| 226.9301 |
| 232.3047 |
| 232.7577 |
| 232.8035 |
| 230.7358 |
| 228.9226 |
| 230.2534 |
| 228.1889 |
| 217.2001 |
| 216.2406 |
| 209.9701 |
| 205.4901 |
| 207.3970 |
| 205.0741 |
| 201.2919 |
| 201.2846 |
| 202.8659 |
| 200.8551 |
| 198.0566 |
| 194.8806 |
| 195.9264 |
| 195.4461 |
| 196.3646 |
| 198.1543 |
| 195.3193 |
| 198.9527 |
| 200.5520 |
| 198.0682 |
| 201.2106 |
| 199.1036 |
| 200.6631 |
| 205.4831 |
| 203.8703 |
| 203.9546 |
| 204.9442 |
| 207.0052 |
| 227.3577 |
| 227.4576 |
| 227.5182 |
| 227.6528 |
| 227.3863 |
| 227.4652 |
| 227.2569 |
| 227.2003 |
| 227.2713 |
| 222.3631 |
| 219.9041 |
| 224.4723 |
| 221.2146 |
| 220.8875 |
| 223.2883 |
| 223.6673 |
| 224.3575 |
| 220.6290 |
| 221.6632 |
| 219.2995 |
| 221.3323 |
| 221.6150 |
| 225.4886 |
| 227.2711 |