História das diárias MTL /ALL desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 332.4086 Lek albanês
o mínimo em
1 Lira Maltesa = 217.7119 Lek albanês
história preço de ALL / MTL
| Date | MTL/ALL |
| | 218.0939 |
| | 218.2294 |
| | 218.5250 |
| | 219.3673 |
| | 218.9499 |
| | 220.6429 |
| | 221.7365 |
| | 221.9166 |
| | 222.4263 |
| | 222.7771 |
| | 222.4090 |
| | 223.3823 |
| | 222.4764 |
| | 222.5905 |
| | 224.7007 |
| | 223.4663 |
| | 223.6718 |
| | 224.1533 |
| | 223.9399 |
| | 224.2474 |
| | 223.9476 |
| | 224.5952 |
| | 224.5865 |
| | 225.6520 |
| | 224.9122 |
| | 225.1139 |
| | 224.9313 |
| | 224.6096 |
| | 225.3767 |
| | 224.9548 |
| | 225.2469 |
| | 224.6900 |
| | 224.5653 |
| | 224.9502 |
| | 224.7419 |
| | 224.9336 |
| | 225.0037 |
| | 225.3923 |
| | 225.6678 |
| | 225.2080 |
| | 225.2513 |
| | 225.5977 |
| | 225.8933 |
| | 226.4626 |
| | 225.7976 |
| | 226.6741 |
| | 228.0054 |
| | 225.4207 |
| | 226.8938 |
| | 226.1877 |
| | 227.2739 |
| | 226.3611 |
| | 227.7810 |
| | 227.4158 |
| | 228.2986 |
| | 229.5775 |
| | 230.6956 |
| | 229.5695 |
| | 228.3366 |
| | 229.6229 |
| | 228.6944 |
| | 227.4969 |
| | 228.9005 |
| | 229.4107 |
| | 231.5502 |
| | 232.3981 |
| | 231.0785 |
| | 230.1631 |
| | 231.2821 |
| | 229.6776 |
| | 231.3715 |
| | 231.3133 |
| | 232.2199 |
| | 230.3394 |
| | 230.8137 |
| | 231.0659 |
| | 230.7058 |
| | 228.2655 |
| | 231.2127 |
| | 230.3289 |
| | 228.3450 |
| | 227.6059 |
| | 229.8544 |
| | 229.1696 |
| | 228.9045 |
| | 228.5113 |
| | 227.8507 |
| | 228.5243 |
| | 228.7174 |
| | 228.5269 |
| | 229.3464 |
| | 229.4174 |
| | 229.8446 |
| | 230.3445 |
| | 229.0391 |
| | 230.7247 |
| | 232.1118 |
| | 232.1053 |
| | 232.5041 |
| | 233.1703 |
| | 232.9490 |
| | 232.9208 |
| | 233.2774 |
| | 233.2239 |
| | 233.7014 |
| | 233.3357 |
| | 233.7270 |
| | 233.3380 |
| | 233.9902 |
| | 234.4794 |
| | 234.1649 |
| | 235.3669 |
| | 234.0089 |
| | 233.8831 |
| | 234.2628 |
| | 234.2464 |
| | 234.3047 |
| | 235.6627 |
| | 234.8498 |
| | 238.0759 |
| | 238.2739 |
| | 239.9301 |
| | 241.0785 |
| | 241.5677 |
| | 242.2432 |
| | 241.7703 |
| | 241.5956 |
| | 241.5188 |
| | 242.4062 |
| | 242.2292 |
| | 241.6073 |
| | 241.4186 |
| | 243.2728 |
| | 241.1297 |
| | 241.9497 |
| | 241.2998 |
| | 236.8321 |
| | 235.5719 |
| | 238.5837 |
| | 242.4156 |
| | 243.2867 |
| | 243.8085 |
| | 246.1239 |
| | 247.9315 |
| | 246.5153 |
| | 246.8740 |
| | 246.9159 |
| | 245.8607 |
| | 248.2972 |
| | 249.0403 |
| | 251.8216 |
| | 256.1263 |
| | 246.9252 |
| | 241.6375 |
| | 242.4179 |
| | 239.0030 |
| | 234.8567 |
| | 238.0130 |
| | 242.6415 |
| | 246.7668 |
| | 249.6389 |
| | 250.9830 |
| | 247.1162 |
| | 252.7393 |
| | 257.0300 |
| | 258.6629 |
| | 259.2476 |
| | 258.5511 |
| | 258.3392 |
| | 260.4705 |
| | 261.1158 |
| | 266.5898 |
| | 269.1638 |
| | 268.9075 |
| | 268.9891 |
| | 271.8728 |
| | 269.8346 |
| | 271.0622 |
| | 271.0901 |
| | 271.2625 |
| | 275.9888 |
| | 266.0098 |
| | 266.0983 |
| | 266.3965 |
| | 268.5651 |
| | 269.8859 |
| | 270.7734 |
| | 273.1889 |
| | 273.5010 |
| | 273.1447 |
| | 273.1260 |
| | 273.5220 |
| | 273.6362 |
| | 271.8728 |
| | 272.4691 |
| | 269.9464 |
| | 272.2688 |
| | 273.9716 |
| | 273.9390 |
| | 273.4708 |
| | 272.0359 |
| | 272.3107 |
| | 271.9031 |
| | 271.8868 |
| | 271.2788 |
| | 272.5833 |
| | 271.6539 |
| | 277.0021 |
| | 277.6310 |
| | 278.7049 |
| | 278.7398 |
| | 279.0846 |
| | 281.3813 |
| | 280.9015 |
| | 280.9597 |
| | 281.2206 |
| | 280.6965 |
| | 278.0410 |
| | 285.4041 |
| | 287.1628 |
| | 292.3853 |
| | 282.7743 |
| | 281.6422 |
| | 282.4785 |
| | 282.8791 |
| | 282.9210 |
| | 282.5786 |
| | 284.9686 |
| | 283.7154 |
| | 279.6506 |
| | 280.5148 |
| | 281.4396 |
| | 281.9101 |
| | 281.5514 |
| | 281.1973 |
| | 282.1197 |
| | 282.5740 |
| | 286.4920 |
| | 286.5013 |
| | 284.2651 |
| | 283.6431 |
| | 282.4715 |
| | 283.0096 |
| | 283.0631 |
| | 282.8814 |
| | 284.1020 |
| | 283.7014 |
| | 283.7363 |
| | 283.9297 |
| | 282.7836 |
| | 282.1081 |
| | 282.8605 |
| | 284.3396 |
| | 285.2318 |
| | 285.5602 |
| | 284.8544 |
| | 285.7256 |
| | 286.0540 |
| | 286.4594 |
| | 287.5239 |
| | 287.6031 |
| | 286.6108 |
| | 286.6061 |
| | 286.0284 |
| | 287.7824 |
| | 287.0557 |
| | 286.7086 |
| | 286.5642 |
| | 288.1598 |
| | 287.0277 |
| | 287.7289 |
| | 287.2164 |
| | 288.1784 |
| | 288.5977 |
| | 288.0457 |
| | 287.7312 |
| | 287.4610 |
| | 287.5285 |
| | 288.0130 |
| | 287.9129 |
| | 287.4703 |
| | 287.2560 |
| | 288.4416 |
| | 288.0363 |
| | 288.8307 |
| | 288.3135 |
| | 287.3072 |
| | 288.5674 |
| | 287.6077 |
| | 288.5674 |
| | 288.4952 |
| | 289.1614 |
| | 289.5947 |
| | 289.0310 |
| | 289.1148 |
| | 288.6769 |
| | 289.2336 |
| | 289.2336 |
| | 289.4829 |
| | 287.6194 |
| | 288.9611 |
| | 288.2017 |
| | 288.0899 |
| | 289.8439 |
| | 288.9727 |
| | 289.1032 |
| | 289.6692 |
| | 289.3874 |
| | 290.5940 |
| | 291.7028 |
| | 289.7251 |
| | 289.5691 |
| | 288.5115 |
| | 289.3175 |
| | 289.5132 |
| | 287.3189 |
| | 287.2746 |
| | 290.4053 |
| | 295.0874 |
| | 292.4971 |
| | 303.2867 |
| | 285.9306 |
| | 284.5167 |
| | 286.0028 |
| | 287.1232 |
| | 285.1852 |
| | 285.0408 |
| | 283.3566 |
| | 284.2301 |
| | 284.8241 |
| | 285.1433 |
| | 284.1463 |
| | 284.2791 |
| | 283.8737 |
| | 283.6129 |
| | 284.7356 |
| | 286.3592 |
| | 286.9625 |
| | 285.6487 |
| | 286.0121 |
| | 286.6154 |
| | 286.1099 |
| | 287.6240 |
| | 287.6893 |
| | 286.8880 |
| | 285.3995 |
| | 284.2977 |
| | 282.8465 |
| | 282.4482 |
| | 283.3799 |
| | 284.1370 |
| | 281.8612 |
| | 281.5933 |
| | 282.2409 |
| | 283.6851 |
| | 283.9250 |
| | 284.3862 |
| | 284.1183 |
| | 284.0368 |
| | 284.5586 |
| | 283.7969 |
| | 283.4964 |
| | 284.5842 |
| | 284.6331 |
| | 285.1898 |
| | 286.1542 |
| | 287.4563 |
| | 287.5402 |
| | 288.1458 |
| | 289.2266 |
| | 288.9751 |
| | 291.3743 |
| | 291.4955 |
| | 291.5141 |
| | 291.1461 |
| | 290.7477 |
| | 291.1624 |
| | 290.7757 |
| | 289.6809 |
| | 288.5418 |
| | 290.3401 |
| | 290.4682 |
| | 289.5784 |
| | 292.0731 |
| | 288.2297 |
| | 288.9518 |
| | 286.2031 |
| | 287.2048 |
| | 287.4051 |
| | 289.6226 |
| | 289.8626 |
| | 290.6359 |
| | 288.8213 |
| | 290.9690 |
| | 290.0815 |
| | 290.5451 |
| | 292.0731 |
| | 292.6858 |
| | 294.0205 |
| | 294.4957 |
| | 295.4251 |
| | 295.3552 |
| | 294.6914 |
| | 294.0927 |
| | 292.4528 |
| | 293.0259 |
| | 292.9467 |
| | 293.8178 |
| | 292.3550 |
| | 293.9599 |
| | 293.8574 |
| | 293.8388 |
| | 293.9087 |
| | 294.0904 |
| | 297.7708 |
| | 290.6010 |
| | 294.3280 |
| | 296.3359 |
| | 295.1666 |
| | 296.3685 |
| | 299.5784 |
| | 300.1444 |
| | 301.1018 |
| | 300.1491 |
| | 304.3955 |
| | 305.4111 |
| | 303.7433 |
| | 307.4517 |
| | 307.5285 |
| | 308.5325 |
| | 310.4589 |
| | 308.5511 |
| | 311.0389 |
| | 311.8076 |
| | 312.3131 |
| | 310.6103 |
| | 309.6040 |
| | 309.7671 |
| | 310.6196 |
| | 310.8758 |
| | 311.2462 |
| | 311.5234 |
| | 311.8612 |
| | 310.8409 |
| | 311.0878 |
| | 311.8286 |
| | 311.8006 |
| | 311.6096 |
| | 311.5467 |
| | 311.5444 |
| | 310.7920 |
| | 311.4722 |
| | 308.7352 |
| | 308.1714 |
| | 308.6164 |
| | 308.4044 |
| | 311.1414 |
| | 309.0636 |
| | 308.3718 |
| | 308.4044 |
| | 309.0310 |
| | 307.5775 |
| | 310.1025 |
| | 310.9993 |
| | 312.0545 |
| | 311.8868 |
| | 313.8784 |
| | 305.8467 |
| | 307.2444 |
| | 307.7102 |
| | 307.2444 |
| | 308.4090 |
| | 308.8749 |
| | 308.8749 |
| | 308.1761 |
| | 308.1761 |
| | 308.4090 |
| | 307.7102 |
| | 307.4773 |
| | 308.4090 |
| | 309.1078 |
| | 310.7384 |
| | 310.7384 |
| | 311.4372 |
| | 312.6019 |
| | 309.1078 |
| | 307.7102 |
| | 306.3126 |
| | 307.4773 |
| | 309.3408 |
| | 309.3408 |
| | 309.1078 |
| | 309.1078 |
| | 317.0277 |
| | 310.9713 |
| | 310.9713 |
| | 310.0396 |
| | 313.0678 |
| | 313.0678 |
| | 312.8348 |
| | 311.9031 |
| | 313.5337 |
| | 313.5337 |
| | 313.0678 |
| | 312.1360 |
| | 309.8067 |
| | 310.0396 |
| | 309.8067 |
| | 309.8067 |
| | 309.8067 |
| | 318.0387 |
| | 315.0617 |
| | 316.4291 |
| | 319.9115 |
| | 319.8602 |
| | 320.1747 |
| | 320.9154 |
| | 320.0466 |
| | 320.4170 |
| | 320.7035 |
| | 320.2772 |
| | 321.0342 |
| | 320.0769 |
| | 321.6818 |
| | 325.2667 |
| | 322.2455 |
| | 320.4007 |
| | 321.0762 |
| | 319.9441 |
| | 319.7973 |
| | 321.0086 |
| | 319.9860 |
| | 321.3068 |
| | 325.3180 |
| | 321.2765 |
| | 319.4992 |
| | 322.5344 |
| | 318.6396 |
| | 317.7265 |
| | 317.6310 |
| | 319.1242 |
| | 320.0070 |
| | 319.4153 |
| | 320.1794 |
| | 317.9269 |
| | 319.8463 |
| | 322.0522 |
| | 324.3699 |
| | 325.0058 |
| | 325.2760 |
| | 324.8730 |
| | 323.9832 |
| | 325.9422 |
| | 321.9706 |
| | 325.4694 |
| | 326.1426 |
| | 325.2947 |
| | 328.8097 |
| | 324.7426 |
| | 326.9509 |
| | 324.8661 |
| | 325.9935 |
| | 325.0780 |
| | 324.2092 |
| | 326.2404 |
| | 328.4719 |
| | 327.3235 |
| | 329.4805 |
| | 331.0832 |
| | 328.0853 |
| | 327.6683 |
| | 326.3312 |
| | 326.8111 |
| | 326.8041 |
| | 327.0370 |
| | 325.9492 |
| | 325.9725 |
| | 327.2513 |
| | 326.6900 |
| | 329.2546 |
| | 327.4633 |
| | 326.0051 |
| | 326.2078 |
| | 327.1582 |
| | 326.4500 |
| | 325.7675 |
| | 325.7605 |
| | 325.8584 |
| | 326.8274 |
| | 326.8647 |
| | 325.6674 |
| | 325.7629 |
| | 325.9911 |
| | 326.6806 |
| | 326.5945 |
| | 326.6993 |
| | 325.4740 |
| | 325.5369 |
| | 324.0321 |
| | 322.5157 |
| | 323.8109 |
| | 324.8544 |
| | 326.6480 |
| | 326.2404 |
| | 326.1938 |
| | 326.4547 |
| | 326.0564 |
| | 325.8071 |
| | 324.6238 |
| | 323.8668 |
| | 323.8225 |
| | 324.4561 |
| | 324.2488 |
| | 324.9965 |
| | 325.9213 |
| | 326.7063 |
| | 326.8204 |
| | 327.2117 |
| | 326.6108 |
| | 326.5525 |
| | 325.7512 |
| | 325.9352 |
| | 326.3406 |
| | 326.2660 |
| | 326.2893 |
| | 326.3522 |
| | 325.9772 |
| | 326.0075 |
| | 326.2101 |
| | 326.0727 |
| | 326.6224 |
| | 327.5518 |
| | 327.4540 |
| | 326.9252 |
| | 325.7862 |
| | 327.0184 |
| | 327.5029 |
| | 327.2094 |
| | 327.0021 |
| | 327.4610 |
| | 327.7801 |
| | 328.2553 |
| | 327.0999 |
| | 326.6713 |
| | 325.7326 |
| | 327.3562 |
| | 327.0603 |
| | 326.6550 |
| | 326.7342 |
| | 326.7063 |
| | 326.1868 |
| | 326.4291 |
| | 327.0300 |
| | 327.6403 |
| | 327.7824 |
| | 329.8439 |
| | 329.3781 |
| | 328.6024 |
| | 327.4889 |
| | 326.3010 |
| | 325.7512 |
| | 326.7901 |
| | 326.2870 |
| | 325.3017 |
| | 325.6487 |
| | 326.6364 |
| | 326.9159 |
| | 326.5735 |
| | 325.7652 |
| | 328.7258 |
| | 328.2343 |
| | 329.3128 |
| | 328.5162 |
| | 327.5379 |
| | 328.4370 |
| | 329.4293 |
| | 328.3438 |
| | 327.7358 |
| | 328.2809 |
| | 327.4377 |
| | 326.5292 |
| | 326.9998 |
| | 325.9515 |
| | 281.5584 |
| | 279.6902 |
| | 279.3105 |
| | 281.6771 |
| | 281.0249 |
| | 282.1850 |
| | 306.9602 |
| | 305.5998 |
| | 304.6401 |
| | 304.9755 |
| | 300.2912 |
| | 301.6026 |
| | 301.2485 |
| | 303.5663 |
| | 301.8682 |
| | 300.4030 |
| | 299.0496 |
| | 297.0137 |
| | 296.0191 |
| | 292.6369 |
| | 294.8171 |
| | 296.9345 |
| | 295.5486 |
| | 297.3166 |
| | 297.4563 |
| | 295.8071 |
| | 296.0960 |
| | 293.3217 |
| | 294.0182 |
| | 294.8032 |
| | 295.1689 |
| | 296.3033 |
| | 296.7435 |
| | 297.9991 |
| | 299.7717 |
| | 300.9923 |
| | 299.4410 |
| | 299.4829 |
| | 295.4787 |
| | 296.9252 |
| | 296.7109 |
| | 294.1020 |
| | 293.1819 |
| | 294.3093 |
| | 293.5174 |
| | 286.1915 |
| | 285.3459 |
| | 284.7682 |
| | 285.4135 |
| | 285.0943 |
| | 285.8654 |
| | 285.4065 |
| | 288.3065 |
| | 293.9157 |
| | 292.6601 |
| | 289.7228 |
| | 290.0652 |
| | 288.5278 |
| | 288.0526 |
| | 286.5805 |
| | 286.4337 |
| | 286.5945 |
| | 294.1486 |
| | 294.3396 |
| | 293.5663 |
| | 293.5966 |
| | 295.4065 |
| | 293.6594 |
| | 295.4624 |
| | 292.6159 |
| | 294.3466 |
| | 293.0445 |
| | 291.5467 |
| | 289.9278 |
| | 294.2301 |
| | 295.0221 |
| | 291.4093 |
| | 292.0196 |
| | 292.3993 |