Historia stawek dziennych MTL /ALL ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 lira maltańska = 332.4086 lek albański
minimum na
1 lira maltańska = 232.6343 lek albański
Date | MTL/ALL |
---|---|
234.8498 | |
238.0759 | |
238.2739 | |
239.9301 | |
241.0785 | |
241.5677 | |
242.2432 | |
241.7703 | |
241.5956 | |
241.5188 | |
242.4062 | |
242.2292 | |
241.6073 | |
241.4186 | |
243.2728 | |
241.1297 | |
241.9497 | |
241.2998 | |
236.8321 | |
235.5719 | |
238.5837 | |
242.4156 | |
243.2867 | |
243.8085 | |
246.1239 | |
247.9315 | |
246.5153 | |
246.8740 | |
246.9159 | |
245.8607 | |
248.2972 | |
249.0403 | |
251.8216 | |
256.1263 | |
246.9252 | |
241.6375 | |
242.4179 | |
239.0030 | |
234.8567 | |
238.0130 | |
242.6415 | |
246.7668 | |
249.6389 | |
250.9830 | |
247.1162 | |
252.7393 | |
257.0300 | |
258.6629 | |
259.2476 | |
258.5511 | |
258.3392 | |
260.4705 | |
261.1158 | |
266.5898 | |
269.1638 | |
268.9075 | |
268.9891 | |
271.8728 | |
269.8346 | |
271.0622 | |
271.0901 | |
271.2625 | |
275.9888 | |
266.0098 | |
266.0983 | |
266.3965 | |
268.5651 | |
269.8859 | |
270.7734 | |
273.1889 | |
273.5010 | |
273.1447 | |
273.1260 | |
273.5220 | |
273.6362 | |
271.8728 | |
272.4691 | |
269.9464 | |
272.2688 | |
273.9716 | |
273.9390 | |
273.4708 | |
272.0359 | |
272.3107 | |
271.9031 | |
271.8868 | |
271.2788 | |
272.5833 | |
271.6539 | |
277.0021 | |
277.6310 | |
278.7049 | |
278.7398 | |
279.0846 | |
281.3813 | |
280.9015 | |
280.9597 | |
281.2206 | |
280.6965 | |
278.0410 | |
285.4041 | |
287.1628 | |
292.3853 | |
282.7743 | |
281.6422 | |
282.4785 | |
282.8791 | |
282.9210 | |
282.5786 | |
284.9686 | |
283.7154 | |
279.6506 | |
280.5148 | |
281.4396 | |
281.9101 | |
281.5514 | |
281.1973 | |
282.1197 | |
282.5740 | |
286.4920 | |
286.5013 | |
284.2651 | |
283.6431 | |
282.4715 | |
283.0096 | |
283.0631 | |
282.8814 | |
284.1020 | |
283.7014 | |
283.7363 | |
283.9297 | |
282.7836 | |
282.1081 | |
282.8605 | |
284.3396 | |
285.2318 | |
285.5602 | |
284.8544 | |
285.7256 | |
286.0540 | |
286.4594 | |
287.5239 | |
287.6031 | |
286.6108 | |
286.6061 | |
286.0284 | |
287.7824 | |
287.0557 | |
286.7086 | |
286.5642 | |
288.1598 | |
287.0277 | |
287.7289 | |
287.2164 | |
288.1784 | |
288.5977 | |
288.0457 | |
287.7312 | |
287.4610 | |
287.5285 | |
288.0130 | |
287.9129 | |
287.4703 | |
287.2560 | |
288.4416 | |
288.0363 | |
288.8307 | |
288.3135 | |
287.3072 | |
288.5674 | |
287.6077 | |
288.5674 | |
288.4952 | |
289.1614 | |
289.5947 | |
289.0310 | |
289.1148 | |
288.6769 | |
289.2336 | |
289.2336 | |
289.4829 | |
287.6194 | |
288.9611 | |
288.2017 | |
288.0899 | |
289.8439 | |
288.9727 | |
289.1032 | |
289.6692 | |
289.3874 | |
290.5940 | |
291.7028 | |
289.7251 | |
289.5691 | |
288.5115 | |
289.3175 | |
289.5132 | |
287.3189 | |
287.2746 | |
290.4053 | |
295.0874 | |
292.4971 | |
303.2867 | |
285.9306 | |
284.5167 | |
286.0028 | |
287.1232 | |
285.1852 | |
285.0408 | |
283.3566 | |
284.2301 | |
284.8241 | |
285.1433 | |
284.1463 | |
284.2791 | |
283.8737 | |
283.6129 | |
284.7356 | |
286.3592 | |
286.9625 | |
285.6487 | |
286.0121 | |
286.6154 | |
286.1099 | |
287.6240 | |
287.6893 | |
286.8880 | |
285.3995 | |
284.2977 | |
282.8465 | |
282.4482 | |
283.3799 | |
284.1370 | |
281.8612 | |
281.5933 | |
282.2409 | |
283.6851 | |
283.9250 | |
284.3862 | |
284.1183 | |
284.0368 | |
284.5586 | |
283.7969 | |
283.4964 | |
284.5842 | |
284.6331 | |
285.1898 | |
286.1542 | |
287.4563 | |
287.5402 | |
288.1458 | |
289.2266 | |
288.9751 | |
291.3743 | |
291.4955 | |
291.5141 | |
291.1461 | |
290.7477 | |
291.1624 | |
290.7757 | |
289.6809 | |
288.5418 | |
290.3401 | |
290.4682 | |
289.5784 | |
292.0731 | |
288.2297 | |
288.9518 | |
286.2031 | |
287.2048 | |
287.4051 | |
289.6226 | |
289.8626 | |
290.6359 | |
288.8213 | |
290.9690 | |
290.0815 | |
290.5451 | |
292.0731 | |
292.6858 | |
294.0205 | |
294.4957 | |
295.4251 | |
295.3552 | |
294.6914 | |
294.0927 | |
292.4528 | |
293.0259 | |
292.9467 | |
293.8178 | |
292.3550 | |
293.9599 | |
293.8574 | |
293.8388 | |
293.9087 | |
294.0904 | |
297.7708 | |
290.6010 | |
294.3280 | |
296.3359 | |
295.1666 | |
296.3685 | |
299.5784 | |
300.1444 | |
301.1018 | |
300.1491 | |
304.3955 | |
305.4111 | |
303.7433 | |
307.4517 | |
307.5285 | |
308.5325 | |
310.4589 | |
308.5511 | |
311.0389 | |
311.8076 | |
312.3131 | |
310.6103 | |
309.6040 | |
309.7671 | |
310.6196 | |
310.8758 | |
311.2462 | |
311.5234 | |
311.8612 | |
310.8409 | |
311.0878 | |
311.8286 | |
311.8006 | |
311.6096 | |
311.5467 | |
311.5444 | |
310.7920 | |
311.4722 | |
308.7352 | |
308.1714 | |
308.6164 | |
308.4044 | |
311.1414 | |
309.0636 | |
308.3718 | |
308.4044 | |
309.0310 | |
307.5775 | |
310.1025 | |
310.9993 | |
312.0545 | |
311.8868 | |
313.8784 | |
305.8467 | |
307.2444 | |
307.7102 | |
307.2444 | |
308.4090 | |
308.8749 | |
308.8749 | |
308.1761 | |
308.1761 | |
308.4090 | |
307.7102 | |
307.4773 | |
308.4090 | |
309.1078 | |
310.7384 | |
310.7384 | |
311.4372 | |
312.6019 | |
309.1078 | |
307.7102 | |
306.3126 | |
307.4773 | |
309.3408 | |
309.3408 | |
309.1078 | |
309.1078 | |
317.0277 | |
310.9713 | |
310.9713 | |
310.0396 | |
313.0678 | |
313.0678 | |
312.8348 | |
311.9031 | |
313.5337 | |
313.5337 | |
313.0678 | |
312.1360 | |
309.8067 | |
310.0396 | |
309.8067 | |
309.8067 | |
309.8067 | |
318.0387 | |
315.0617 | |
316.4291 | |
319.9115 | |
319.8602 | |
320.1747 | |
320.9154 | |
320.0466 | |
320.4170 | |
320.7035 | |
320.2772 | |
321.0342 | |
320.0769 | |
321.6818 | |
325.2667 | |
322.2455 | |
320.4007 | |
321.0762 | |
319.9441 | |
319.7973 | |
321.0086 | |
319.9860 | |
321.3068 | |
325.3180 | |
321.2765 | |
319.4992 | |
322.5344 | |
318.6396 | |
317.7265 | |
317.6310 | |
319.1242 | |
320.0070 | |
319.4153 | |
320.1794 | |
317.9269 | |
319.8463 | |
322.0522 | |
324.3699 | |
325.0058 | |
325.2760 | |
324.8730 | |
323.9832 | |
325.9422 | |
321.9706 | |
325.4694 | |
326.1426 | |
325.2947 | |
328.8097 | |
324.7426 | |
326.9509 | |
324.8661 | |
325.9935 | |
325.0780 | |
324.2092 | |
326.2404 | |
328.4719 | |
327.3235 | |
329.4805 | |
331.0832 | |
328.0853 | |
327.6683 | |
326.3312 | |
326.8111 | |
326.8041 | |
327.0370 | |
325.9492 | |
325.9725 | |
327.2513 | |
326.6900 | |
329.2546 | |
327.4633 | |
326.0051 | |
326.2078 | |
327.1582 | |
326.4500 | |
325.7675 | |
325.7605 | |
325.8584 | |
326.8274 | |
326.8647 | |
325.6674 | |
325.7629 | |
325.9911 | |
326.6806 | |
326.5945 | |
326.6993 | |
325.4740 | |
325.5369 | |
324.0321 | |
322.5157 | |
323.8109 | |
324.8544 | |
326.6480 | |
326.2404 | |
326.1938 | |
326.4547 | |
326.0564 | |
325.8071 | |
324.6238 | |
323.8668 | |
323.8225 | |
324.4561 | |
324.2488 | |
324.9965 | |
325.9213 | |
326.7063 | |
326.8204 | |
327.2117 | |
326.6108 | |
326.5525 | |
325.7512 | |
325.9352 | |
326.3406 | |
326.2660 | |
326.2893 | |
326.3522 | |
325.9772 | |
326.0075 | |
326.2101 | |
326.0727 | |
326.6224 | |
327.5518 | |
327.4540 | |
326.9252 | |
325.7862 | |
327.0184 | |
327.5029 | |
327.2094 | |
327.0021 | |
327.4610 | |
327.7801 | |
328.2553 | |
327.0999 | |
326.6713 | |
325.7326 | |
327.3562 | |
327.0603 | |
326.6550 | |
326.7342 | |
326.7063 | |
326.1868 | |
326.4291 | |
327.0300 | |
327.6403 | |
327.7824 | |
329.8439 | |
329.3781 | |
328.6024 | |
327.4889 | |
326.3010 | |
325.7512 | |
326.7901 | |
326.2870 | |
325.3017 | |
325.6487 | |
326.6364 | |
326.9159 | |
326.5735 | |
325.7652 | |
328.7258 | |
328.2343 | |
329.3128 | |
328.5162 | |
327.5379 | |
328.4370 | |
329.4293 | |
328.3438 | |
327.7358 | |
328.2809 | |
327.4377 | |
326.5292 | |
326.9998 | |
325.9515 | |
281.5584 | |
279.6902 | |
279.3105 | |
281.6771 | |
281.0249 | |
282.1850 | |
306.9602 | |
305.5998 | |
304.6401 | |
304.9755 | |
300.2912 | |
301.6026 | |
301.2485 | |
303.5663 | |
301.8682 | |
300.4030 | |
299.0496 | |
297.0137 | |
296.0191 | |
292.6369 | |
294.8171 | |
296.9345 | |
295.5486 | |
297.3166 | |
297.4563 | |
295.8071 | |
296.0960 | |
293.3217 | |
294.0182 | |
294.8032 | |
295.1689 | |
296.3033 | |
296.7435 | |
297.9991 | |
299.7717 | |
300.9923 | |
299.4410 | |
299.4829 | |
295.4787 | |
296.9252 | |
296.7109 | |
294.1020 | |
293.1819 | |
294.3093 | |
293.5174 | |
286.1915 | |
285.3459 | |
284.7682 | |
285.4135 | |
285.0943 | |
285.8654 | |
285.4065 | |
288.3065 | |
293.9157 | |
292.6601 | |
289.7228 | |
290.0652 | |
288.5278 | |
288.0526 | |
286.5805 | |
286.4337 | |
286.5945 | |
294.1486 | |
294.3396 | |
293.5663 | |
293.5966 | |
295.4065 | |
293.6594 | |
295.4624 | |
292.6159 | |
294.3466 | |
293.0445 | |
291.5467 | |
289.9278 | |
294.2301 | |
295.0221 | |
291.4093 | |
292.0196 | |
292.3993 | |
296.5735 | |
293.8668 | |
295.9585 | |
294.8521 | |
293.0096 | |
289.7671 | |
289.0659 | |
290.1025 | |
288.0037 | |
290.4170 | |
287.3259 | |
287.7731 | |
285.8397 | |
287.0417 | |
286.6201 | |
287.1139 | |
289.8882 | |
293.2262 | |
290.5963 | |
290.3308 | |
285.4251 | |
286.3895 | |
289.7880 | |
287.2583 | |
288.5628 | |
285.3739 | |
284.2814 | |
285.0547 | |
286.2986 | |
285.9725 | |
286.4291 | |
286.2497 | |
286.4920 | |
285.7279 | |
287.0464 | |
289.2360 | |
290.3121 | |
287.0440 | |
283.4591 | |
282.5274 | |
283.4265 | |
281.0179 | |
282.5064 | |
284.3629 | |
285.5183 | |
286.9019 | |
288.7258 | |
287.6567 | |
287.5891 | |
287.8127 | |
289.5691 | |
289.7950 | |
290.3471 | |
291.3114 | |
289.1638 | |
290.4659 | |
295.0175 | |
294.1836 | |
293.4708 | |
293.1773 | |
294.0112 | |
295.4880 | |
296.3825 | |
295.4228 | |
296.1099 | |
292.1384 | |
293.3869 | |
295.0547 | |
294.8032 | |
296.0936 | |
290.0186 | |
289.7205 | |
291.9380 | |
298.4370 | |
296.8134 | |
299.7461 | |
295.7070 | |
295.9632 | |
296.2567 | |
293.7922 | |
295.3040 | |
292.4109 | |
291.4675 | |
290.7221 | |
291.3254 | |
290.7547 | |
291.9823 | |
289.9814 | |
291.8053 | |
289.8276 | |
292.7463 | |
291.8845 | |
290.4845 | |
288.7142 | |
287.9804 | |
287.9898 | |
290.4775 | |
298.5022 | |
298.2297 | |
298.7095 | |
297.4773 | |
297.1605 | |
299.2616 | |
303.6082 | |
298.8120 | |
297.4726 | |
304.6844 | |
303.5430 | |
317.4656 | |
322.0405 | |
326.1146 | |
324.0158 | |
326.8903 |