Historique des taux quotidiens MTL /ALL depuis le mercredi, 3 mars 2004.
Le maximum a été atteint le
1 lire maltaise = 332.4086 lek albanais
le minimum le
1 lire maltaise = 232.6343 lek albanais
Historique des prix ALL / MTL
Date | MTL/ALL |
| 234.8498 |
| 238.0759 |
| 238.2739 |
| 239.9301 |
| 241.0785 |
| 241.5677 |
| 242.2432 |
| 241.7703 |
| 241.5956 |
| 241.5188 |
| 242.4062 |
| 242.2292 |
| 241.6073 |
| 241.4186 |
| 243.2728 |
| 241.1297 |
| 241.9497 |
| 241.2998 |
| 236.8321 |
| 235.5719 |
| 238.5837 |
| 242.4156 |
| 243.2867 |
| 243.8085 |
| 246.1239 |
| 247.9315 |
| 246.5153 |
| 246.8740 |
| 246.9159 |
| 245.8607 |
| 248.2972 |
| 249.0403 |
| 251.8216 |
| 256.1263 |
| 246.9252 |
| 241.6375 |
| 242.4179 |
| 239.0030 |
| 234.8567 |
| 238.0130 |
| 242.6415 |
| 246.7668 |
| 249.6389 |
| 250.9830 |
| 247.1162 |
| 252.7393 |
| 257.0300 |
| 258.6629 |
| 259.2476 |
| 258.5511 |
| 258.3392 |
| 260.4705 |
| 261.1158 |
| 266.5898 |
| 269.1638 |
| 268.9075 |
| 268.9891 |
| 271.8728 |
| 269.8346 |
| 271.0622 |
| 271.0901 |
| 271.2625 |
| 275.9888 |
| 266.0098 |
| 266.0983 |
| 266.3965 |
| 268.5651 |
| 269.8859 |
| 270.7734 |
| 273.1889 |
| 273.5010 |
| 273.1447 |
| 273.1260 |
| 273.5220 |
| 273.6362 |
| 271.8728 |
| 272.4691 |
| 269.9464 |
| 272.2688 |
| 273.9716 |
| 273.9390 |
| 273.4708 |
| 272.0359 |
| 272.3107 |
| 271.9031 |
| 271.8868 |
| 271.2788 |
| 272.5833 |
| 271.6539 |
| 277.0021 |
| 277.6310 |
| 278.7049 |
| 278.7398 |
| 279.0846 |
| 281.3813 |
| 280.9015 |
| 280.9597 |
| 281.2206 |
| 280.6965 |
| 278.0410 |
| 285.4041 |
| 287.1628 |
| 292.3853 |
| 282.7743 |
| 281.6422 |
| 282.4785 |
| 282.8791 |
| 282.9210 |
| 282.5786 |
| 284.9686 |
| 283.7154 |
| 279.6506 |
| 280.5148 |
| 281.4396 |
| 281.9101 |
| 281.5514 |
| 281.1973 |
| 282.1197 |
| 282.5740 |
| 286.4920 |
| 286.5013 |
| 284.2651 |
| 283.6431 |
| 282.4715 |
| 283.0096 |
| 283.0631 |
| 282.8814 |
| 284.1020 |
| 283.7014 |
| 283.7363 |
| 283.9297 |
| 282.7836 |
| 282.1081 |
| 282.8605 |
| 284.3396 |
| 285.2318 |
| 285.5602 |
| 284.8544 |
| 285.7256 |
| 286.0540 |
| 286.4594 |
| 287.5239 |
| 287.6031 |
| 286.6108 |
| 286.6061 |
| 286.0284 |
| 287.7824 |
| 287.0557 |
| 286.7086 |
| 286.5642 |
| 288.1598 |
| 287.0277 |
| 287.7289 |
| 287.2164 |
| 288.1784 |
| 288.5977 |
| 288.0457 |
| 287.7312 |
| 287.4610 |
| 287.5285 |
| 288.0130 |
| 287.9129 |
| 287.4703 |
| 287.2560 |
| 288.4416 |
| 288.0363 |
| 288.8307 |
| 288.3135 |
| 287.3072 |
| 288.5674 |
| 287.6077 |
| 288.5674 |
| 288.4952 |
| 289.1614 |
| 289.5947 |
| 289.0310 |
| 289.1148 |
| 288.6769 |
| 289.2336 |
| 289.2336 |
| 289.4829 |
| 287.6194 |
| 288.9611 |
| 288.2017 |
| 288.0899 |
| 289.8439 |
| 288.9727 |
| 289.1032 |
| 289.6692 |
| 289.3874 |
| 290.5940 |
| 291.7028 |
| 289.7251 |
| 289.5691 |
| 288.5115 |
| 289.3175 |
| 289.5132 |
| 287.3189 |
| 287.2746 |
| 290.4053 |
| 295.0874 |
| 292.4971 |
| 303.2867 |
| 285.9306 |
| 284.5167 |
| 286.0028 |
| 287.1232 |
| 285.1852 |
| 285.0408 |
| 283.3566 |
| 284.2301 |
| 284.8241 |
| 285.1433 |
| 284.1463 |
| 284.2791 |
| 283.8737 |
| 283.6129 |
| 284.7356 |
| 286.3592 |
| 286.9625 |
| 285.6487 |
| 286.0121 |
| 286.6154 |
| 286.1099 |
| 287.6240 |
| 287.6893 |
| 286.8880 |
| 285.3995 |
| 284.2977 |
| 282.8465 |
| 282.4482 |
| 283.3799 |
| 284.1370 |
| 281.8612 |
| 281.5933 |
| 282.2409 |
| 283.6851 |
| 283.9250 |
| 284.3862 |
| 284.1183 |
| 284.0368 |
| 284.5586 |
| 283.7969 |
| 283.4964 |
| 284.5842 |
| 284.6331 |
| 285.1898 |
| 286.1542 |
| 287.4563 |
| 287.5402 |
| 288.1458 |
| 289.2266 |
| 288.9751 |
| 291.3743 |
| 291.4955 |
| 291.5141 |
| 291.1461 |
| 290.7477 |
| 291.1624 |
| 290.7757 |
| 289.6809 |
| 288.5418 |
| 290.3401 |
| 290.4682 |
| 289.5784 |
| 292.0731 |
| 288.2297 |
| 288.9518 |
| 286.2031 |
| 287.2048 |
| 287.4051 |
| 289.6226 |
| 289.8626 |
| 290.6359 |
| 288.8213 |
| 290.9690 |
| 290.0815 |
| 290.5451 |
| 292.0731 |
| 292.6858 |
| 294.0205 |
| 294.4957 |
| 295.4251 |
| 295.3552 |
| 294.6914 |
| 294.0927 |
| 292.4528 |
| 293.0259 |
| 292.9467 |
| 293.8178 |
| 292.3550 |
| 293.9599 |
| 293.8574 |
| 293.8388 |
| 293.9087 |
| 294.0904 |
| 297.7708 |
| 290.6010 |
| 294.3280 |
| 296.3359 |
| 295.1666 |
| 296.3685 |
| 299.5784 |
| 300.1444 |
| 301.1018 |
| 300.1491 |
| 304.3955 |
| 305.4111 |
| 303.7433 |
| 307.4517 |
| 307.5285 |
| 308.5325 |
| 310.4589 |
| 308.5511 |
| 311.0389 |
| 311.8076 |
| 312.3131 |
| 310.6103 |
| 309.6040 |
| 309.7671 |
| 310.6196 |
| 310.8758 |
| 311.2462 |
| 311.5234 |
| 311.8612 |
| 310.8409 |
| 311.0878 |
| 311.8286 |
| 311.8006 |
| 311.6096 |
| 311.5467 |
| 311.5444 |
| 310.7920 |
| 311.4722 |
| 308.7352 |
| 308.1714 |
| 308.6164 |
| 308.4044 |
| 311.1414 |
| 309.0636 |
| 308.3718 |
| 308.4044 |
| 309.0310 |
| 307.5775 |
| 310.1025 |
| 310.9993 |
| 312.0545 |
| 311.8868 |
| 313.8784 |
| 305.8467 |
| 307.2444 |
| 307.7102 |
| 307.2444 |
| 308.4090 |
| 308.8749 |
| 308.8749 |
| 308.1761 |
| 308.1761 |
| 308.4090 |
| 307.7102 |
| 307.4773 |
| 308.4090 |
| 309.1078 |
| 310.7384 |
| 310.7384 |
| 311.4372 |
| 312.6019 |
| 309.1078 |
| 307.7102 |
| 306.3126 |
| 307.4773 |
| 309.3408 |
| 309.3408 |
| 309.1078 |
| 309.1078 |
| 317.0277 |
| 310.9713 |
| 310.9713 |
| 310.0396 |
| 313.0678 |
| 313.0678 |
| 312.8348 |
| 311.9031 |
| 313.5337 |
| 313.5337 |
| 313.0678 |
| 312.1360 |
| 309.8067 |
| 310.0396 |
| 309.8067 |
| 309.8067 |
| 309.8067 |
| 318.0387 |
| 315.0617 |
| 316.4291 |
| 319.9115 |
| 319.8602 |
| 320.1747 |
| 320.9154 |
| 320.0466 |
| 320.4170 |
| 320.7035 |
| 320.2772 |
| 321.0342 |
| 320.0769 |
| 321.6818 |
| 325.2667 |
| 322.2455 |
| 320.4007 |
| 321.0762 |
| 319.9441 |
| 319.7973 |
| 321.0086 |
| 319.9860 |
| 321.3068 |
| 325.3180 |
| 321.2765 |
| 319.4992 |
| 322.5344 |
| 318.6396 |
| 317.7265 |
| 317.6310 |
| 319.1242 |
| 320.0070 |
| 319.4153 |
| 320.1794 |
| 317.9269 |
| 319.8463 |
| 322.0522 |
| 324.3699 |
| 325.0058 |
| 325.2760 |
| 324.8730 |
| 323.9832 |
| 325.9422 |
| 321.9706 |
| 325.4694 |
| 326.1426 |
| 325.2947 |
| 328.8097 |
| 324.7426 |
| 326.9509 |
| 324.8661 |
| 325.9935 |
| 325.0780 |
| 324.2092 |
| 326.2404 |
| 328.4719 |
| 327.3235 |
| 329.4805 |
| 331.0832 |
| 328.0853 |
| 327.6683 |
| 326.3312 |
| 326.8111 |
| 326.8041 |
| 327.0370 |
| 325.9492 |
| 325.9725 |
| 327.2513 |
| 326.6900 |
| 329.2546 |
| 327.4633 |
| 326.0051 |
| 326.2078 |
| 327.1582 |
| 326.4500 |
| 325.7675 |
| 325.7605 |
| 325.8584 |
| 326.8274 |
| 326.8647 |
| 325.6674 |
| 325.7629 |
| 325.9911 |
| 326.6806 |
| 326.5945 |
| 326.6993 |
| 325.4740 |
| 325.5369 |
| 324.0321 |
| 322.5157 |
| 323.8109 |
| 324.8544 |
| 326.6480 |
| 326.2404 |
| 326.1938 |
| 326.4547 |
| 326.0564 |
| 325.8071 |
| 324.6238 |
| 323.8668 |
| 323.8225 |
| 324.4561 |
| 324.2488 |
| 324.9965 |
| 325.9213 |
| 326.7063 |
| 326.8204 |
| 327.2117 |
| 326.6108 |
| 326.5525 |
| 325.7512 |
| 325.9352 |
| 326.3406 |
| 326.2660 |
| 326.2893 |
| 326.3522 |
| 325.9772 |
| 326.0075 |
| 326.2101 |
| 326.0727 |
| 326.6224 |
| 327.5518 |
| 327.4540 |
| 326.9252 |
| 325.7862 |
| 327.0184 |
| 327.5029 |
| 327.2094 |
| 327.0021 |
| 327.4610 |
| 327.7801 |
| 328.2553 |
| 327.0999 |
| 326.6713 |
| 325.7326 |
| 327.3562 |
| 327.0603 |
| 326.6550 |
| 326.7342 |
| 326.7063 |
| 326.1868 |
| 326.4291 |
| 327.0300 |
| 327.6403 |
| 327.7824 |
| 329.8439 |
| 329.3781 |
| 328.6024 |
| 327.4889 |
| 326.3010 |
| 325.7512 |
| 326.7901 |
| 326.2870 |
| 325.3017 |
| 325.6487 |
| 326.6364 |
| 326.9159 |
| 326.5735 |
| 325.7652 |
| 328.7258 |
| 328.2343 |
| 329.3128 |
| 328.5162 |
| 327.5379 |
| 328.4370 |
| 329.4293 |
| 328.3438 |
| 327.7358 |
| 328.2809 |
| 327.4377 |
| 326.5292 |
| 326.9998 |
| 325.9515 |
| 281.5584 |
| 279.6902 |
| 279.3105 |
| 281.6771 |
| 281.0249 |
| 282.1850 |
| 306.9602 |
| 305.5998 |
| 304.6401 |
| 304.9755 |
| 300.2912 |
| 301.6026 |
| 301.2485 |
| 303.5663 |
| 301.8682 |
| 300.4030 |
| 299.0496 |
| 297.0137 |
| 296.0191 |
| 292.6369 |
| 294.8171 |
| 296.9345 |
| 295.5486 |
| 297.3166 |
| 297.4563 |
| 295.8071 |
| 296.0960 |
| 293.3217 |
| 294.0182 |
| 294.8032 |
| 295.1689 |
| 296.3033 |
| 296.7435 |
| 297.9991 |
| 299.7717 |
| 300.9923 |
| 299.4410 |
| 299.4829 |
| 295.4787 |
| 296.9252 |
| 296.7109 |
| 294.1020 |
| 293.1819 |
| 294.3093 |
| 293.5174 |
| 286.1915 |
| 285.3459 |
| 284.7682 |
| 285.4135 |
| 285.0943 |
| 285.8654 |
| 285.4065 |
| 288.3065 |
| 293.9157 |
| 292.6601 |
| 289.7228 |
| 290.0652 |
| 288.5278 |
| 288.0526 |
| 286.5805 |
| 286.4337 |
| 286.5945 |
| 294.1486 |
| 294.3396 |
| 293.5663 |
| 293.5966 |
| 295.4065 |
| 293.6594 |
| 295.4624 |
| 292.6159 |
| 294.3466 |
| 293.0445 |
| 291.5467 |
| 289.9278 |
| 294.2301 |
| 295.0221 |
| 291.4093 |
| 292.0196 |
| 292.3993 |
| 296.5735 |
| 293.8668 |
| 295.9585 |
| 294.8521 |
| 293.0096 |
| 289.7671 |
| 289.0659 |
| 290.1025 |
| 288.0037 |
| 290.4170 |
| 287.3259 |
| 287.7731 |
| 285.8397 |
| 287.0417 |
| 286.6201 |
| 287.1139 |
| 289.8882 |
| 293.2262 |
| 290.5963 |
| 290.3308 |
| 285.4251 |
| 286.3895 |
| 289.7880 |
| 287.2583 |
| 288.5628 |
| 285.3739 |
| 284.2814 |
| 285.0547 |
| 286.2986 |
| 285.9725 |
| 286.4291 |
| 286.2497 |
| 286.4920 |
| 285.7279 |
| 287.0464 |
| 289.2360 |
| 290.3121 |
| 287.0440 |
| 283.4591 |
| 282.5274 |
| 283.4265 |
| 281.0179 |
| 282.5064 |
| 284.3629 |
| 285.5183 |
| 286.9019 |
| 288.7258 |
| 287.6567 |
| 287.5891 |
| 287.8127 |
| 289.5691 |
| 289.7950 |
| 290.3471 |
| 291.3114 |
| 289.1638 |
| 290.4659 |
| 295.0175 |
| 294.1836 |
| 293.4708 |
| 293.1773 |
| 294.0112 |
| 295.4880 |
| 296.3825 |
| 295.4228 |
| 296.1099 |
| 292.1384 |
| 293.3869 |
| 295.0547 |
| 294.8032 |
| 296.0936 |
| 290.0186 |
| 289.7205 |
| 291.9380 |
| 298.4370 |
| 296.8134 |
| 299.7461 |
| 295.7070 |
| 295.9632 |
| 296.2567 |
| 293.7922 |
| 295.3040 |
| 292.4109 |
| 291.4675 |
| 290.7221 |
| 291.3254 |
| 290.7547 |
| 291.9823 |
| 289.9814 |
| 291.8053 |
| 289.8276 |
| 292.7463 |
| 291.8845 |
| 290.4845 |
| 288.7142 |
| 287.9804 |
| 287.9898 |
| 290.4775 |
| 298.5022 |
| 298.2297 |
| 298.7095 |
| 297.4773 |
| 297.1605 |
| 299.2616 |
| 303.6082 |
| 298.8120 |
| 297.4726 |
| 304.6844 |
| 303.5430 |
| 317.4656 |
| 322.0405 |
| 326.1146 |
| 324.0158 |
| 326.8903 |