ประวัติ ศาสตร์ ลีรามอลตา / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /ALL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 332.4086 เลกแอลเบเนีย

ขั้นต่ำใน

1 ลีรามอลตา = 217.7119 เลกแอลเบเนีย

ประวัติราคา ALL / MTL

Date MTL/ALL
218.0939
218.2294
218.5250
219.3673
218.9499
220.6429
221.7365
221.9166
222.4263
222.7771
222.4090
223.3823
222.4764
222.5905
224.7007
223.4663
223.6718
224.1533
223.9399
224.2474
223.9476
224.5952
224.5865
225.6520
224.9122
225.1139
224.9313
224.6096
225.3767
224.9548
225.2469
224.6900
224.5653
224.9502
224.7419
224.9336
225.0037
225.3923
225.6678
225.2080
225.2513
225.5977
225.8933
226.4626
225.7976
226.6741
228.0054
225.4207
226.8938
226.1877
227.2739
226.3611
227.7810
227.4158
228.2986
229.5775
230.6956
229.5695
228.3366
229.6229
228.6944
227.4969
228.9005
229.4107
231.5502
232.3981
231.0785
230.1631
231.2821
229.6776
231.3715
231.3133
232.2199
230.3394
230.8137
231.0659
230.7058
228.2655
231.2127
230.3289
228.3450
227.6059
229.8544
229.1696
228.9045
228.5113
227.8507
228.5243
228.7174
228.5269
229.3464
229.4174
229.8446
230.3445
229.0391
230.7247
232.1118
232.1053
232.5041
233.1703
232.9490
232.9208
233.2774
233.2239
233.7014
233.3357
233.7270
233.3380
233.9902
234.4794
234.1649
235.3669
234.0089
233.8831
234.2628
234.2464
234.3047
235.6627
234.8498
238.0759
238.2739
239.9301
241.0785
241.5677
242.2432
241.7703
241.5956
241.5188
242.4062
242.2292
241.6073
241.4186
243.2728
241.1297
241.9497
241.2998
236.8321
235.5719
238.5837
242.4156
243.2867
243.8085
246.1239
247.9315
246.5153
246.8740
246.9159
245.8607
248.2972
249.0403
251.8216
256.1263
246.9252
241.6375
242.4179
239.0030
234.8567
238.0130
242.6415
246.7668
249.6389
250.9830
247.1162
252.7393
257.0300
258.6629
259.2476
258.5511
258.3392
260.4705
261.1158
266.5898
269.1638
268.9075
268.9891
271.8728
269.8346
271.0622
271.0901
271.2625
275.9888
266.0098
266.0983
266.3965
268.5651
269.8859
270.7734
273.1889
273.5010
273.1447
273.1260
273.5220
273.6362
271.8728
272.4691
269.9464
272.2688
273.9716
273.9390
273.4708
272.0359
272.3107
271.9031
271.8868
271.2788
272.5833
271.6539
277.0021
277.6310
278.7049
278.7398
279.0846
281.3813
280.9015
280.9597
281.2206
280.6965
278.0410
285.4041
287.1628
292.3853
282.7743
281.6422
282.4785
282.8791
282.9210
282.5786
284.9686
283.7154
279.6506
280.5148
281.4396
281.9101
281.5514
281.1973
282.1197
282.5740
286.4920
286.5013
284.2651
283.6431
282.4715
283.0096
283.0631
282.8814
284.1020
283.7014
283.7363
283.9297
282.7836
282.1081
282.8605
284.3396
285.2318
285.5602
284.8544
285.7256
286.0540
286.4594
287.5239
287.6031
286.6108
286.6061
286.0284
287.7824
287.0557
286.7086
286.5642
288.1598
287.0277
287.7289
287.2164
288.1784
288.5977
288.0457
287.7312
287.4610
287.5285
288.0130
287.9129
287.4703
287.2560
288.4416
288.0363
288.8307
288.3135
287.3072
288.5674
287.6077
288.5674
288.4952
289.1614
289.5947
289.0310
289.1148
288.6769
289.2336
289.2336
289.4829
287.6194
288.9611
288.2017
288.0899
289.8439
288.9727
289.1032
289.6692
289.3874
290.5940
291.7028
289.7251
289.5691
288.5115
289.3175
289.5132
287.3189
287.2746
290.4053
295.0874
292.4971
303.2867
285.9306
284.5167
286.0028
287.1232
285.1852
285.0408
283.3566
284.2301
284.8241
285.1433
284.1463
284.2791
283.8737
283.6129
284.7356
286.3592
286.9625
285.6487
286.0121
286.6154
286.1099
287.6240
287.6893
286.8880
285.3995
284.2977
282.8465
282.4482
283.3799
284.1370
281.8612
281.5933
282.2409
283.6851
283.9250
284.3862
284.1183
284.0368
284.5586
283.7969
283.4964
284.5842
284.6331
285.1898
286.1542
287.4563
287.5402
288.1458
289.2266
288.9751
291.3743
291.4955
291.5141
291.1461
290.7477
291.1624
290.7757
289.6809
288.5418
290.3401
290.4682
289.5784
292.0731
288.2297
288.9518
286.2031
287.2048
287.4051
289.6226
289.8626
290.6359
288.8213
290.9690
290.0815
290.5451
292.0731
292.6858
294.0205
294.4957
295.4251
295.3552
294.6914
294.0927
292.4528
293.0259
292.9467
293.8178
292.3550
293.9599
293.8574
293.8388
293.9087
294.0904
297.7708
290.6010
294.3280
296.3359
295.1666
296.3685
299.5784
300.1444
301.1018
300.1491
304.3955
305.4111
303.7433
307.4517
307.5285
308.5325
310.4589
308.5511
311.0389
311.8076
312.3131
310.6103
309.6040
309.7671
310.6196
310.8758
311.2462
311.5234
311.8612
310.8409
311.0878
311.8286
311.8006
311.6096
311.5467
311.5444
310.7920
311.4722
308.7352
308.1714
308.6164
308.4044
311.1414
309.0636
308.3718
308.4044
309.0310
307.5775
310.1025
310.9993
312.0545
311.8868
313.8784
305.8467
307.2444
307.7102
307.2444
308.4090
308.8749
308.8749
308.1761
308.1761
308.4090
307.7102
307.4773
308.4090
309.1078
310.7384
310.7384
311.4372
312.6019
309.1078
307.7102
306.3126
307.4773
309.3408
309.3408
309.1078
309.1078
317.0277
310.9713
310.9713
310.0396
313.0678
313.0678
312.8348
311.9031
313.5337
313.5337
313.0678
312.1360
309.8067
310.0396
309.8067
309.8067
309.8067
318.0387
315.0617
316.4291
319.9115
319.8602
320.1747
320.9154
320.0466
320.4170
320.7035
320.2772
321.0342
320.0769
321.6818
325.2667
322.2455
320.4007
321.0762
319.9441
319.7973
321.0086
319.9860
321.3068
325.3180
321.2765
319.4992
322.5344
318.6396
317.7265
317.6310
319.1242
320.0070
319.4153
320.1794
317.9269
319.8463
322.0522
324.3699
325.0058
325.2760
324.8730
323.9832
325.9422
321.9706
325.4694
326.1426
325.2947
328.8097
324.7426
326.9509
324.8661
325.9935
325.0780
324.2092
326.2404
328.4719
327.3235
329.4805
331.0832
328.0853
327.6683
326.3312
326.8111
326.8041
327.0370
325.9492
325.9725
327.2513
326.6900
329.2546
327.4633
326.0051
326.2078
327.1582
326.4500
325.7675
325.7605
325.8584
326.8274
326.8647
325.6674
325.7629
325.9911
326.6806
326.5945
326.6993
325.4740
325.5369
324.0321
322.5157
323.8109
324.8544
326.6480
326.2404
326.1938
326.4547
326.0564
325.8071
324.6238
323.8668
323.8225
324.4561
324.2488
324.9965
325.9213
326.7063
326.8204
327.2117
326.6108
326.5525
325.7512
325.9352
326.3406
326.2660
326.2893
326.3522
325.9772
326.0075
326.2101
326.0727
326.6224
327.5518
327.4540
326.9252
325.7862
327.0184
327.5029
327.2094
327.0021
327.4610
327.7801
328.2553
327.0999
326.6713
325.7326
327.3562
327.0603
326.6550
326.7342
326.7063
326.1868
326.4291
327.0300
327.6403
327.7824
329.8439
329.3781
328.6024
327.4889
326.3010
325.7512
326.7901
326.2870
325.3017
325.6487
326.6364
326.9159
326.5735
325.7652
328.7258
328.2343
329.3128
328.5162
327.5379
328.4370
329.4293
328.3438
327.7358
328.2809
327.4377
326.5292
326.9998
325.9515
281.5584
279.6902
279.3105
281.6771
281.0249
282.1850
306.9602
305.5998
304.6401
304.9755
300.2912
301.6026
301.2485
303.5663
301.8682
300.4030
299.0496
297.0137
296.0191
292.6369
294.8171
296.9345
295.5486
297.3166
297.4563
295.8071
296.0960
293.3217
294.0182
294.8032
295.1689
296.3033
296.7435
297.9991
299.7717
300.9923
299.4410
299.4829
295.4787
296.9252
296.7109
294.1020
293.1819
294.3093
293.5174
286.1915
285.3459
284.7682
285.4135
285.0943
285.8654
285.4065
288.3065
293.9157
292.6601
289.7228
290.0652
288.5278
288.0526
286.5805
286.4337
286.5945
294.1486
294.3396
293.5663
293.5966
295.4065
293.6594
295.4624
292.6159
294.3466
293.0445
291.5467
289.9278
294.2301
295.0221
291.4093
292.0196
292.3993