História das diárias MUR /RUB desde quinta, 4 março 2004.
O máximo foi atingido em
1 Rupia mauriciana = 3.2987 Rublo russo
o mínimo em
1 Rupia mauriciana = 0.7871 Rublo russo
história preço de RUB / MUR
Date | MUR/RUB |
| 1.9582 |
| 2.0026 |
| 1.9874 |
| 2.0051 |
| 1.9957 |
| 1.9878 |
| 1.9950 |
| 2.0205 |
| 2.0236 |
| 2.0112 |
| 1.9991 |
| 1.9463 |
| 1.9853 |
| 1.9300 |
| 2.0222 |
| 2.0147 |
| 2.0949 |
| 2.0296 |
| 2.0671 |
| 2.0687 |
| 2.0174 |
| 2.0081 |
| 2.0774 |
| 2.1011 |
| 2.0888 |
| 2.1301 |
| 2.1926 |
| 2.2452 |
| 2.2258 |
| 2.1466 |
| 2.1504 |
| 2.1064 |
| 2.0646 |
| 2.0931 |
| 2.0636 |
| 2.1746 |
| 2.1206 |
| 1.9796 |
| 1.9656 |
| 2.0034 |
| 1.9901 |
| 1.9676 |
| 1.8567 |
| 1.8456 |
| 1.8418 |
| 1.7716 |
| 1.7622 |
| 1.7605 |
| 1.7508 |
| 1.7133 |
| 1.7943 |
| 1.8051 |
| 1.8212 |
| 1.5912 |
| 1.6267 |
| 1.6195 |
| 1.6287 |
| 1.6161 |
| 1.5762 |
| 1.5732 |
| 1.5550 |
| 1.5736 |
| 1.5999 |
| 1.6136 |
| 1.5450 |
| 1.5604 |
| 1.4490 |
| 1.4337 |
| 1.3983 |
| 1.3850 |
| 1.3979 |
| 1.3772 |
| 1.4068 |
| 1.4012 |
| 1.3911 |
| 1.3902 |
| 1.3022 |
| 1.2888 |
| 1.3307 |
| 1.3472 |
| 1.3604 |
| 1.3971 |
| 1.2963 |
| 1.3518 |
| 1.3555 |
| 1.4095 |
| 1.2886 |
| 1.2610 |
| 1.3952 |
| 1.2438 |
| 1.1818 |
| 1.2181 |
| 1.3095 |
| 1.4223 |
| 1.4650 |
| 1.3498 |
| 1.4924 |
| 1.6346 |
| 1.6559 |
| 1.7519 |
| 2.4075 |
| 2.7029 |
| 3.2987 |
| 2.4140 |
| 1.8381 |
| 1.7631 |
| 1.7206 |
| 1.7699 |
| 1.8007 |
| 1.7376 |
| 1.7059 |
| 1.7070 |
| 1.6643 |
| 1.6960 |
| 1.6838 |
| 1.7310 |
| 1.6891 |
| 1.7243 |
| 1.6787 |
| 1.6456 |
| 1.6635 |
| 1.6281 |
| 1.6606 |
| 1.6791 |
| 1.7022 |
| 1.7127 |
| 1.7310 |
| 1.7196 |
| 1.7238 |
| 1.7206 |
| 1.7481 |
| 1.7270 |
| 1.7331 |
| 1.7195 |
| 1.7222 |
| 1.7452 |
| 1.7508 |
| 1.7037 |
| 1.6991 |
| 1.7836 |
| 1.7681 |
| 1.7917 |
| 1.7780 |
| 1.8075 |
| 1.8274 |
| 1.8444 |
| 1.8517 |
| 1.8567 |
| 1.8911 |
| 1.9161 |
| 1.8928 |
| 1.8758 |
| 1.8603 |
| 1.8079 |
| 1.8651 |
| 1.8665 |
| 1.8708 |
| 1.8457 |
| 1.8706 |
| 1.9245 |
| 1.9092 |
| 1.8724 |
| 1.9022 |
| 1.8911 |
| 1.8749 |
| 1.9029 |
| 1.8643 |
| 1.8560 |
| 1.9182 |
| 1.9055 |
| 1.8983 |
| 1.9070 |
| 2.0095 |
| 1.9188 |
| 1.9452 |
| 1.9360 |
| 1.9610 |
| 1.9774 |
| 1.9202 |
| 1.8929 |
| 1.9035 |
| 1.8578 |
| 1.8800 |
| 1.8588 |
| 1.8506 |
| 1.8406 |
| 1.8024 |
| 1.7800 |
| 1.7715 |
| 1.8091 |
| 1.7564 |
| 1.7140 |
| 1.7510 |
| 1.6989 |
| 1.7171 |
| 1.7936 |
| 1.8224 |
| 1.8405 |
| 1.8692 |
| 1.8580 |
| 1.8899 |
| 1.8721 |
| 1.9121 |
| 2.0364 |
| 2.0275 |
| 1.9346 |
| 2.0186 |
| 1.7774 |
| 1.7410 |
| 1.6933 |
| 1.7257 |
| 1.7308 |
| 1.7054 |
| 1.6855 |
| 1.6797 |
| 1.6948 |
| 1.7007 |
| 1.7001 |
| 1.7106 |
| 1.7293 |
| 1.7523 |
| 1.7468 |
| 1.7456 |
| 1.7503 |
| 1.7521 |
| 1.7528 |
| 1.7590 |
| 1.7660 |
| 1.7950 |
| 1.7887 |
| 1.7553 |
| 1.7635 |
| 1.8133 |
| 1.8422 |
| 1.8343 |
| 1.8579 |
| 1.8231 |
| 1.8258 |
| 1.7650 |
| 1.7559 |
| 1.7484 |
| 1.7670 |
| 1.7601 |
| 1.7629 |
| 1.7884 |
| 1.8213 |
| 1.8273 |
| 1.8132 |
| 1.8250 |
| 1.8745 |
| 1.8635 |
| 1.8287 |
| 1.8341 |
| 1.8514 |
| 1.8640 |
| 1.8695 |
| 1.8462 |
| 1.8594 |
| 1.8820 |
| 1.9226 |
| 1.9268 |
| 1.9280 |
| 1.9101 |
| 1.9146 |
| 1.9257 |
| 1.9458 |
| 1.9652 |
| 1.9586 |
| 2.0177 |
| 1.9970 |
| 1.9319 |
| 1.9526 |
| 1.9506 |
| 1.9366 |
| 1.8929 |
| 1.9571 |
| 1.9065 |
| 1.9103 |
| 1.8867 |
| 1.9030 |
| 1.9298 |
| 1.8833 |
| 1.9286 |
| 1.9787 |
| 2.0548 |
| 1.9722 |
| 1.9654 |
| 1.9281 |
| 1.9377 |
| 1.8428 |
| 1.8078 |
| 1.8360 |
| 1.8172 |
| 1.8143 |
| 1.8241 |
| 1.8063 |
| 1.8127 |
| 1.8525 |
| 1.8196 |
| 1.8039 |
| 1.7845 |
| 1.7959 |
| 1.8238 |
| 1.8467 |
| 1.8259 |
| 1.8192 |
| 1.8042 |
| 1.7334 |
| 1.7480 |
| 1.7319 |
| 1.7137 |
| 1.7079 |
| 1.7052 |
| 1.7333 |
| 1.7564 |
| 1.7774 |
| 1.7371 |
| 1.7200 |
| 1.7126 |
| 1.7078 |
| 1.7183 |
| 1.7137 |
| 1.7364 |
| 1.7361 |
| 1.7448 |
| 1.7400 |
| 1.7476 |
| 1.7281 |
| 1.7018 |
| 1.6915 |
| 1.6969 |
| 1.6906 |
| 1.7135 |
| 1.7059 |
| 1.7265 |
| 1.7385 |
| 1.7297 |
| 1.7508 |
| 1.7796 |
| 1.7680 |
| 1.8012 |
| 1.8095 |
| 1.7918 |
| 1.7758 |
| 1.7285 |
| 1.7497 |
| 1.7172 |
| 1.6933 |
| 1.6830 |
| 1.6436 |
| 1.6318 |
| 1.6260 |
| 1.6261 |
| 1.5853 |
| 1.6652 |
| 1.6205 |
| 1.5770 |
| 1.5619 |
| 1.6051 |
| 1.5786 |
| 1.6034 |
| 1.6038 |
| 1.6401 |
| 1.6209 |
| 1.6245 |
| 1.6160 |
| 1.6153 |
| 1.6419 |
| 1.6684 |
| 1.6438 |
| 1.6479 |
| 1.6503 |
| 1.6805 |
| 1.6784 |
| 1.6980 |
| 1.6794 |
| 1.7584 |
| 1.7769 |
| 1.7758 |
| 1.8167 |
| 1.7635 |
| 1.7476 |
| 1.7222 |
| 1.7560 |
| 1.7279 |
| 1.7381 |
| 1.7865 |
| 1.8105 |
| 1.8174 |
| 1.8201 |
| 1.8083 |
| 1.8298 |
| 1.8555 |
| 1.8204 |
| 1.8685 |
| 1.8241 |
| 1.7774 |
| 1.8019 |
| 1.7949 |
| 1.8431 |
| 1.8094 |
| 1.8327 |
| 1.8665 |
| 1.8703 |
| 1.8905 |
| 1.8549 |
| 1.8889 |
| 1.8519 |
| 1.8899 |
| 1.9046 |
| 1.9229 |
| 1.9182 |
| 1.9485 |
| 1.9163 |
| 1.9664 |
| 2.0341 |
| 2.1087 |
| 2.1536 |
| 2.2330 |
| 2.1547 |
| 2.0962 |
| 2.2129 |
| 2.1406 |
| 2.0617 |
| 2.0495 |
| 1.9508 |
| 1.9705 |
| 1.9217 |
| 1.8694 |
| 1.8278 |
| 1.7988 |
| 1.8485 |
| 1.7892 |
| 1.7754 |
| 1.7566 |
| 1.7566 |
| 1.7534 |
| 1.8225 |
| 1.8581 |
| 1.8668 |
| 1.9229 |
| 1.9445 |
| 1.8359 |
| 2.0000 |
| 1.8425 |
| 1.7743 |
| 1.7836 |
| 1.6736 |
| 1.6048 |
| 1.5934 |
| 1.6049 |
| 1.5766 |
| 1.5392 |
| 1.5576 |
| 1.5962 |
| 1.5074 |
| 1.4195 |
| 1.4136 |
| 1.4475 |
| 1.5086 |
| 1.4412 |
| 1.4744 |
| 1.4446 |
| 1.5396 |
| 1.5806 |
| 1.6042 |
| 1.7185 |
| 1.7381 |
| 1.8482 |
| 1.9135 |
| 1.9041 |
| 1.9978 |
| 2.1026 |
| 2.0767 |
| 2.0055 |
| 1.9626 |
| 1.8963 |
| 1.8568 |
| 1.7648 |
| 1.8326 |
| 1.6894 |
| 1.6123 |
| 1.4200 |
| 1.4917 |
| 1.4588 |
| 1.3781 |
| 1.3395 |
| 1.3022 |
| 1.2864 |
| 1.2615 |
| 1.2549 |
| 1.2338 |
| 1.2117 |
| 1.1808 |
| 1.2001 |
| 1.1735 |
| 1.1755 |
| 1.1764 |
| 1.1722 |
| 1.1631 |
| 1.1593 |
| 1.1325 |
| 1.1374 |
| 1.1178 |
| 1.1237 |
| 1.1397 |
| 1.1351 |
| 1.1550 |
| 1.1298 |
| 1.1449 |
| 1.1649 |
| 1.1866 |
| 1.1924 |
| 1.1818 |
| 1.1917 |
| 1.1795 |
| 1.1689 |
| 1.2010 |
| 1.2081 |
| 1.2100 |
| 1.2071 |
| 1.1766 |
| 1.1614 |
| 1.1471 |
| 1.1702 |
| 1.1483 |
| 1.1081 |
| 1.1005 |
| 1.0977 |
| 1.0804 |
| 1.0814 |
| 1.0924 |
| 1.0807 |
| 1.0898 |
| 1.0748 |
| 1.0636 |
| 1.0708 |
| 1.0694 |
| 1.0600 |
| 1.0493 |
| 1.0561 |
| 1.0638 |
| 1.0593 |
| 1.0388 |
| 1.0439 |
| 1.0698 |
| 1.0789 |
| 1.0730 |
| 1.0664 |
| 1.0651 |
| 1.0624 |
| 1.0621 |
| 1.0391 |
| 1.0460 |
| 1.0638 |
| 1.0582 |
| 1.0598 |
| 1.0279 |
| 1.0381 |
| 1.0233 |
| 1.0049 |
| 1.0002 |
| 1.0051 |
| 1.0033 |
| 1.0020 |
| 1.0160 |
| 1.0111 |
| 1.0049 |
| 0.9953 |
| 1.0010 |
| 0.9893 |
| 0.9938 |
| 0.9935 |
| 0.9899 |
| 0.9769 |
| 0.9861 |
| 0.9819 |
| 0.9848 |
| 0.9877 |
| 0.9867 |
| 0.9852 |
| 0.9969 |
| 0.9987 |
| 1.0054 |
| 0.9949 |
| 0.9993 |
| 1.0052 |
| 1.0125 |
| 1.0163 |
| 1.0239 |
| 1.0060 |
| 0.9928 |
| 1.0024 |
| 1.0113 |
| 1.0165 |
| 1.0257 |
| 1.0127 |
| 1.0361 |
| 1.0553 |
| 1.0494 |
| 1.0427 |
| 1.0317 |
| 1.0362 |
| 1.0338 |
| 1.0505 |
| 1.0393 |
| 1.0649 |
| 1.0454 |
| 1.0852 |
| 1.0542 |
| 1.0880 |
| 1.1292 |
| 1.0825 |
| 1.0685 |
| 1.0257 |
| 1.0439 |
| 1.0135 |
| 1.0186 |
| 1.0260 |
| 1.0274 |
| 1.0082 |
| 0.9944 |
| 1.0041 |
| 1.0121 |
| 1.0201 |
| 1.0182 |
| 1.0320 |
| 1.0297 |
| 1.0392 |
| 1.0365 |
| 1.0652 |
| 1.0719 |
| 1.0782 |
| 1.1011 |
| 1.0711 |
| 1.1040 |
| 1.0789 |
| 1.0647 |
| 1.0785 |
| 1.0772 |
| 1.0563 |
| 1.0672 |
| 1.0446 |
| 1.0751 |
| 1.0586 |
| 1.0868 |
| 1.1131 |
| 1.0994 |
| 1.0682 |
| 1.0711 |
| 1.0574 |
| 1.0299 |
| 1.0384 |
| 1.0396 |
| 1.0233 |
| 0.9890 |
| 0.9993 |
| 0.9935 |
| 1.0124 |
| 0.9804 |
| 1.0013 |
| 0.9847 |
| 1.0042 |
| 1.0090 |
| 1.0027 |
| 1.0209 |
| 0.9997 |
| 1.0230 |
| 1.0101 |
| 1.0110 |
| 1.0175 |
| 1.0164 |
| 1.0062 |
| 0.9995 |
| 0.9854 |
| 0.9821 |
| 0.9772 |
| 0.9778 |
| 0.9897 |
| 0.9973 |
| 1.0040 |
| 1.0164 |
| 1.0042 |
| 0.9934 |
| 1.0045 |
| 0.9891 |
| 1.0044 |
| 1.0108 |
| 1.0011 |
| 1.0247 |
| 1.0301 |
| 1.0366 |
| 1.0222 |
| 1.0411 |
| 1.0371 |
| 1.0097 |
| 1.0314 |
| 0.9957 |
| 1.0308 |
| 1.0083 |
| 1.0030 |
| 0.9949 |
| 0.9973 |
| 0.9916 |
| 1.0059 |
| 1.0135 |
| 1.0141 |
| 1.0070 |
| 0.9981 |
| 0.9869 |
| 1.0033 |
| 0.9819 |
| 0.9671 |
| 0.9437 |
| 0.9678 |
| 0.9520 |
| 0.9225 |
| 0.9335 |
| 0.9412 |
| 0.9419 |
| 0.9424 |
| 0.9528 |
| 0.9566 |
| 0.9536 |
| 0.9625 |
| 0.9683 |
| 0.9822 |
| 0.9610 |
| 0.9901 |
| 0.9891 |
| 0.9773 |
| 0.9823 |
| 1.0085 |
| 1.0358 |
| 1.0055 |
| 1.0141 |
| 0.9992 |
| 1.0195 |
| 0.9765 |
| 1.0289 |
| 1.0598 |
| 1.0295 |
| 1.0128 |
| 0.9633 |
| 0.9581 |
| 0.9562 |
| 0.9776 |
| 0.9570 |
| 0.9642 |
| 0.9727 |
| 0.9877 |
| 0.9862 |
| 0.9991 |
| 1.0136 |
| 1.0080 |
| 1.0014 |
| 0.9904 |
| 1.0202 |
| 1.0154 |
| 0.9869 |
| 0.9793 |
| 0.9785 |
| 1.0165 |
| 0.9900 |
| 0.9852 |
| 0.9652 |
| 0.9683 |
| 0.9723 |
| 0.9666 |
| 0.9654 |
| 0.9679 |
| 0.9924 |
| 0.9829 |
| 0.9876 |
| 1.0088 |
| 0.9998 |
| 0.9976 |
| 1.0236 |
| 1.0058 |
| 1.0070 |
| 1.0302 |
| 1.0526 |
| 1.0620 |
| 1.0599 |
| 1.0827 |
| 1.0888 |
| 0.9982 |
| 1.0238 |
| 0.9702 |
| 0.9380 |
| 0.9170 |
| 0.8850 |
| 0.8581 |
| 0.8688 |
| 0.8769 |
| 0.8527 |
| 0.8524 |
| 0.8348 |
| 0.8375 |
| 0.8564 |
| 0.8630 |
| 0.8832 |
| 0.8969 |
| 0.9159 |
| 0.8666 |
| 0.8644 |
| 0.8687 |
| 0.8775 |
| 0.8734 |
| 0.8721 |
| 0.8861 |
| 0.8791 |
| 0.8772 |
| 0.8779 |
| 0.8684 |
| 0.8685 |
| 0.8659 |
| 0.8722 |
| 0.8666 |
| 0.8616 |
| 0.8594 |
| 0.8507 |
| 0.8894 |
| 0.8903 |
| 0.9272 |
| 0.9187 |
| 0.9098 |
| 0.9009 |
| 0.9265 |
| 0.9050 |
| 0.9082 |
| 0.8929 |
| 0.8834 |
| 0.8797 |
| 0.8848 |
| 0.8692 |
| 0.8666 |
| 0.8549 |
| 0.8483 |
| 0.8636 |
| 0.8647 |
| 0.8604 |
| 0.8681 |
| 0.8624 |
| 0.8602 |
| 0.8364 |
| 0.8229 |
| 0.8191 |
| 0.8181 |
| 0.8167 |
| 0.8182 |
| 0.8165 |
| 0.8227 |
| 0.8208 |
| 0.8380 |
| 0.8159 |
| 0.8119 |
| 0.8236 |
| 0.8344 |
| 0.8195 |
| 0.8481 |
| 0.8562 |
| 0.8392 |
| 0.8233 |
| 0.8283 |
| 0.8218 |
| 0.8209 |
| 0.8166 |
| 0.8106 |
| 0.8177 |
| 0.8210 |
| 0.8206 |
| 0.8280 |
| 0.8340 |
| 0.8375 |
| 0.8426 |
| 0.8368 |
| 0.8108 |
| 0.8139 |
| 0.7994 |
| 0.8050 |
| 0.8068 |
| 0.8037 |
| 0.8049 |
| 0.8041 |
| 0.8074 |
| 0.8008 |
| 0.8008 |
| 0.7948 |
| 0.7992 |
| 0.7935 |
| 0.7978 |
| 0.7991 |
| 0.8024 |
| 0.7883 |
| 0.7967 |
| 0.7953 |
| 0.7950 |
| 0.7899 |
| 0.7992 |
| 0.8082 |
| 0.8119 |
| 0.8111 |
| 0.8164 |
| 0.8164 |
| 0.8158 |
| 0.8182 |
| 0.8164 |
| 0.8094 |
| 0.8128 |
| 0.8117 |
| 0.8276 |
| 0.8176 |
| 0.8189 |
| 0.8313 |
| 0.8606 |
| 0.8626 |
| 0.8684 |
| 0.8710 |
| 0.8665 |
| 0.8639 |
| 0.8789 |
| 0.8744 |
| 0.8770 |
| 0.8638 |
| 0.8784 |
| 0.8732 |
| 0.8681 |
| 0.8798 |
| 0.8840 |
| 0.8887 |
| 0.8987 |
| 0.8961 |
| 0.9028 |
| 0.9050 |
| 0.9026 |
| 0.9136 |
| 0.9070 |
| 0.9191 |
| 0.9179 |
| 0.9229 |
| 0.9160 |
| 0.9136 |
| 0.9060 |
| 0.9278 |
| 0.9390 |
| 0.9412 |
| 0.9389 |
| 0.9328 |
| 0.9455 |
| 0.9474 |
| 0.9381 |
| 0.9388 |
| 0.9509 |
| 0.9447 |
| 0.9423 |
| 0.9436 |
| 0.9436 |
| 0.9430 |
| 0.9430 |
| 0.9709 |
| 0.9622 |
| 0.9593 |
| 0.9501 |
| 0.9688 |
| 0.9701 |
| 0.9586 |
| 0.9643 |
| 0.9697 |
| 0.9752 |
| 0.9782 |
| 0.9822 |
| 0.9844 |
| 0.9757 |
| 0.9745 |
| 0.9797 |
| 0.9796 |
| 0.9660 |
| 0.9728 |
| 0.9636 |
| 0.9631 |
| 0.9650 |
| 0.9625 |
| 0.9582 |
| 0.9591 |
| 0.9687 |
| 0.9571 |
| 0.9603 |
| 0.9560 |
| 0.9602 |
| 0.9628 |
| 0.9704 |
| 0.9846 |
| 0.9842 |
| 0.9810 |
| 0.9815 |
| 0.9844 |
| 0.9829 |
| 0.9862 |
| 0.9859 |
| 0.9852 |
| 0.9950 |
| 0.9907 |
| 0.9869 |
| 0.9997 |
| 1.0097 |
| 1.0110 |
| 1.0115 |
| 1.0167 |
| 1.0177 |
| 1.0200 |
| 1.0182 |
| 1.0265 |
| 1.0282 |
| 1.0267 |
| 1.0243 |
| 1.0276 |
| 1.0325 |
| 1.0257 |
| 1.0340 |
| 1.0238 |
| 1.0307 |
| 1.0578 |
| 1.0478 |
| 1.0578 |
| 1.0318 |
| 1.0242 |
| 1.0184 |
| 1.0452 |
| 1.0344 |
| 1.0561 |
| 1.0493 |
| 1.0439 |
| 1.0593 |
| 1.0971 |
| 1.0660 |
| 1.0665 |
| 1.0624 |
| 1.0905 |
| 1.1081 |
| 1.1034 |
| 1.1142 |