ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /RUB ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 3.2987 รูเบิลรัสเซีย
ขั้นต่ำใน
1 รูปีมอริเชียส = 0.7871 รูเบิลรัสเซีย
Date | MUR/RUB |
---|---|
2.0051 | |
1.9957 | |
1.9878 | |
1.9950 | |
2.0205 | |
2.0236 | |
2.0112 | |
1.9991 | |
1.9463 | |
1.9853 | |
1.9300 | |
2.0222 | |
2.0147 | |
2.0949 | |
2.0296 | |
2.0671 | |
2.0687 | |
2.0174 | |
2.0081 | |
2.0774 | |
2.1011 | |
2.0888 | |
2.1301 | |
2.1926 | |
2.2452 | |
2.2258 | |
2.1466 | |
2.1504 | |
2.1064 | |
2.0646 | |
2.0931 | |
2.0636 | |
2.1746 | |
2.1206 | |
1.9796 | |
1.9656 | |
2.0034 | |
1.9901 | |
1.9676 | |
1.8567 | |
1.8456 | |
1.8418 | |
1.7716 | |
1.7622 | |
1.7605 | |
1.7508 | |
1.7133 | |
1.7943 | |
1.8051 | |
1.8212 | |
1.5912 | |
1.6267 | |
1.6195 | |
1.6287 | |
1.6161 | |
1.5762 | |
1.5732 | |
1.5550 | |
1.5736 | |
1.5999 | |
1.6136 | |
1.5450 | |
1.5604 | |
1.4490 | |
1.4337 | |
1.3983 | |
1.3850 | |
1.3979 | |
1.3772 | |
1.4068 | |
1.4012 | |
1.3911 | |
1.3902 | |
1.3022 | |
1.2888 | |
1.3307 | |
1.3472 | |
1.3604 | |
1.3971 | |
1.2963 | |
1.3518 | |
1.3555 | |
1.4095 | |
1.2886 | |
1.2610 | |
1.3952 | |
1.2438 | |
1.1818 | |
1.2181 | |
1.3095 | |
1.4223 | |
1.4650 | |
1.3498 | |
1.4924 | |
1.6346 | |
1.6559 | |
1.7519 | |
2.4075 | |
2.7029 | |
3.2987 | |
2.4140 | |
1.8381 | |
1.7631 | |
1.7206 | |
1.7699 | |
1.8007 | |
1.7376 | |
1.7059 | |
1.7070 | |
1.6643 | |
1.6960 | |
1.6838 | |
1.7310 | |
1.6891 | |
1.7243 | |
1.6787 | |
1.6456 | |
1.6635 | |
1.6281 | |
1.6606 | |
1.6791 | |
1.7022 | |
1.7127 | |
1.7310 | |
1.7196 | |
1.7238 | |
1.7206 | |
1.7481 | |
1.7270 | |
1.7331 | |
1.7195 | |
1.7222 | |
1.7452 | |
1.7508 | |
1.7037 | |
1.6991 | |
1.7836 | |
1.7681 | |
1.7917 | |
1.7780 | |
1.8075 | |
1.8274 | |
1.8444 | |
1.8517 | |
1.8567 | |
1.8911 | |
1.9161 | |
1.8928 | |
1.8758 | |
1.8603 | |
1.8079 | |
1.8651 | |
1.8665 | |
1.8708 | |
1.8457 | |
1.8706 | |
1.9245 | |
1.9092 | |
1.8724 | |
1.9022 | |
1.8911 | |
1.8749 | |
1.9029 | |
1.8643 | |
1.8560 | |
1.9182 | |
1.9055 | |
1.8983 | |
1.9070 | |
2.0095 | |
1.9188 | |
1.9452 | |
1.9360 | |
1.9610 | |
1.9774 | |
1.9202 | |
1.8929 | |
1.9035 | |
1.8578 | |
1.8800 | |
1.8588 | |
1.8506 | |
1.8406 | |
1.8024 | |
1.7800 | |
1.7715 | |
1.8091 | |
1.7564 | |
1.7140 | |
1.7510 | |
1.6989 | |
1.7171 | |
1.7936 | |
1.8224 | |
1.8405 | |
1.8692 | |
1.8580 | |
1.8899 | |
1.8721 | |
1.9121 | |
2.0364 | |
2.0275 | |
1.9346 | |
2.0186 | |
1.7774 | |
1.7410 | |
1.6933 | |
1.7257 | |
1.7308 | |
1.7054 | |
1.6855 | |
1.6797 | |
1.6948 | |
1.7007 | |
1.7001 | |
1.7106 | |
1.7293 | |
1.7523 | |
1.7468 | |
1.7456 | |
1.7503 | |
1.7521 | |
1.7528 | |
1.7590 | |
1.7660 | |
1.7950 | |
1.7887 | |
1.7553 | |
1.7635 | |
1.8133 | |
1.8422 | |
1.8343 | |
1.8579 | |
1.8231 | |
1.8258 | |
1.7650 | |
1.7559 | |
1.7484 | |
1.7670 | |
1.7601 | |
1.7629 | |
1.7884 | |
1.8213 | |
1.8273 | |
1.8132 | |
1.8250 | |
1.8745 | |
1.8635 | |
1.8287 | |
1.8341 | |
1.8514 | |
1.8640 | |
1.8695 | |
1.8462 | |
1.8594 | |
1.8820 | |
1.9226 | |
1.9268 | |
1.9280 | |
1.9101 | |
1.9146 | |
1.9257 | |
1.9458 | |
1.9652 | |
1.9586 | |
2.0177 | |
1.9970 | |
1.9319 | |
1.9526 | |
1.9506 | |
1.9366 | |
1.8929 | |
1.9571 | |
1.9065 | |
1.9103 | |
1.8867 | |
1.9030 | |
1.9298 | |
1.8833 | |
1.9286 | |
1.9787 | |
2.0548 | |
1.9722 | |
1.9654 | |
1.9281 | |
1.9377 | |
1.8428 | |
1.8078 | |
1.8360 | |
1.8172 | |
1.8143 | |
1.8241 | |
1.8063 | |
1.8127 | |
1.8525 | |
1.8196 | |
1.8039 | |
1.7845 | |
1.7959 | |
1.8238 | |
1.8467 | |
1.8259 | |
1.8192 | |
1.8042 | |
1.7334 | |
1.7480 | |
1.7319 | |
1.7137 | |
1.7079 | |
1.7052 | |
1.7333 | |
1.7564 | |
1.7774 | |
1.7371 | |
1.7200 | |
1.7126 | |
1.7078 | |
1.7183 | |
1.7137 | |
1.7364 | |
1.7361 | |
1.7448 | |
1.7400 | |
1.7476 | |
1.7281 | |
1.7018 | |
1.6915 | |
1.6969 | |
1.6906 | |
1.7135 | |
1.7059 | |
1.7265 | |
1.7385 | |
1.7297 | |
1.7508 | |
1.7796 | |
1.7680 | |
1.8012 | |
1.8095 | |
1.7918 | |
1.7758 | |
1.7285 | |
1.7497 | |
1.7172 | |
1.6933 | |
1.6830 | |
1.6436 | |
1.6318 | |
1.6260 | |
1.6261 | |
1.5853 | |
1.6652 | |
1.6205 | |
1.5770 | |
1.5619 | |
1.6051 | |
1.5786 | |
1.6034 | |
1.6038 | |
1.6401 | |
1.6209 | |
1.6245 | |
1.6160 | |
1.6153 | |
1.6419 | |
1.6684 | |
1.6438 | |
1.6479 | |
1.6503 | |
1.6805 | |
1.6784 | |
1.6980 | |
1.6794 | |
1.7584 | |
1.7769 | |
1.7758 | |
1.8167 | |
1.7635 | |
1.7476 | |
1.7222 | |
1.7560 | |
1.7279 | |
1.7381 | |
1.7865 | |
1.8105 | |
1.8174 | |
1.8201 | |
1.8083 | |
1.8298 | |
1.8555 | |
1.8204 | |
1.8685 | |
1.8241 | |
1.7774 | |
1.8019 | |
1.7949 | |
1.8431 | |
1.8094 | |
1.8327 | |
1.8665 | |
1.8703 | |
1.8905 | |
1.8549 | |
1.8889 | |
1.8519 | |
1.8899 | |
1.9046 | |
1.9229 | |
1.9182 | |
1.9485 | |
1.9163 | |
1.9664 | |
2.0341 | |
2.1087 | |
2.1536 | |
2.2330 | |
2.1547 | |
2.0962 | |
2.2129 | |
2.1406 | |
2.0617 | |
2.0495 | |
1.9508 | |
1.9705 | |
1.9217 | |
1.8694 | |
1.8278 | |
1.7988 | |
1.8485 | |
1.7892 | |
1.7754 | |
1.7566 | |
1.7566 | |
1.7534 | |
1.8225 | |
1.8581 | |
1.8668 | |
1.9229 | |
1.9445 | |
1.8359 | |
2.0000 | |
1.8425 | |
1.7743 | |
1.7836 | |
1.6736 | |
1.6048 | |
1.5934 | |
1.6049 | |
1.5766 | |
1.5392 | |
1.5576 | |
1.5962 | |
1.5074 | |
1.4195 | |
1.4136 | |
1.4475 | |
1.5086 | |
1.4412 | |
1.4744 | |
1.4446 | |
1.5396 | |
1.5806 | |
1.6042 | |
1.7185 | |
1.7381 | |
1.8482 | |
1.9135 | |
1.9041 | |
1.9978 | |
2.1026 | |
2.0767 | |
2.0055 | |
1.9626 | |
1.8963 | |
1.8568 | |
1.7648 | |
1.8326 | |
1.6894 | |
1.6123 | |
1.4200 | |
1.4917 | |
1.4588 | |
1.3781 | |
1.3395 | |
1.3022 | |
1.2864 | |
1.2615 | |
1.2549 | |
1.2338 | |
1.2117 | |
1.1808 | |
1.2001 | |
1.1735 | |
1.1755 | |
1.1764 | |
1.1722 | |
1.1631 | |
1.1593 | |
1.1325 | |
1.1374 | |
1.1178 | |
1.1237 | |
1.1397 | |
1.1351 | |
1.1550 | |
1.1298 | |
1.1449 | |
1.1649 | |
1.1866 | |
1.1924 | |
1.1818 | |
1.1917 | |
1.1795 | |
1.1689 | |
1.2010 | |
1.2081 | |
1.2100 | |
1.2071 | |
1.1766 | |
1.1614 | |
1.1471 | |
1.1702 | |
1.1483 | |
1.1081 | |
1.1005 | |
1.0977 | |
1.0804 | |
1.0814 | |
1.0924 | |
1.0807 | |
1.0898 | |
1.0748 | |
1.0636 | |
1.0708 | |
1.0694 | |
1.0600 | |
1.0493 | |
1.0561 | |
1.0638 | |
1.0593 | |
1.0388 | |
1.0439 | |
1.0698 | |
1.0789 | |
1.0730 | |
1.0664 | |
1.0651 | |
1.0624 | |
1.0621 | |
1.0391 | |
1.0460 | |
1.0638 | |
1.0582 | |
1.0598 | |
1.0279 | |
1.0381 | |
1.0233 | |
1.0049 | |
1.0002 | |
1.0051 | |
1.0033 | |
1.0020 | |
1.0160 | |
1.0111 | |
1.0049 | |
0.9953 | |
1.0010 | |
0.9893 | |
0.9938 | |
0.9935 | |
0.9899 | |
0.9769 | |
0.9861 | |
0.9819 | |
0.9848 | |
0.9877 | |
0.9867 | |
0.9852 | |
0.9969 | |
0.9987 | |
1.0054 | |
0.9949 | |
0.9993 | |
1.0052 | |
1.0125 | |
1.0163 | |
1.0239 | |
1.0060 | |
0.9928 | |
1.0024 | |
1.0113 | |
1.0165 | |
1.0257 | |
1.0127 | |
1.0361 | |
1.0553 | |
1.0494 | |
1.0427 | |
1.0317 | |
1.0362 | |
1.0338 | |
1.0505 | |
1.0393 | |
1.0649 | |
1.0454 | |
1.0852 | |
1.0542 | |
1.0880 | |
1.1292 | |
1.0825 | |
1.0685 | |
1.0257 | |
1.0439 | |
1.0135 | |
1.0186 | |
1.0260 | |
1.0274 | |
1.0082 | |
0.9944 | |
1.0041 | |
1.0121 | |
1.0201 | |
1.0182 | |
1.0320 | |
1.0297 | |
1.0392 | |
1.0365 | |
1.0652 | |
1.0719 | |
1.0782 | |
1.1011 | |
1.0711 | |
1.1040 | |
1.0789 | |
1.0647 | |
1.0785 | |
1.0772 | |
1.0563 | |
1.0672 | |
1.0446 | |
1.0751 | |
1.0586 | |
1.0868 | |
1.1131 | |
1.0994 | |
1.0682 | |
1.0711 | |
1.0574 | |
1.0299 | |
1.0384 | |
1.0396 | |
1.0233 | |
0.9890 | |
0.9993 | |
0.9935 | |
1.0124 | |
0.9804 | |
1.0013 | |
0.9847 | |
1.0042 | |
1.0090 | |
1.0027 | |
1.0209 | |
0.9997 | |
1.0230 | |
1.0101 | |
1.0110 | |
1.0175 | |
1.0164 | |
1.0062 | |
0.9995 | |
0.9854 | |
0.9821 | |
0.9772 | |
0.9778 | |
0.9897 | |
0.9973 | |
1.0040 | |
1.0164 | |
1.0042 | |
0.9934 | |
1.0045 | |
0.9891 | |
1.0044 | |
1.0108 | |
1.0011 | |
1.0247 | |
1.0301 | |
1.0366 | |
1.0222 | |
1.0411 | |
1.0371 | |
1.0097 | |
1.0314 | |
0.9957 | |
1.0308 | |
1.0083 | |
1.0030 | |
0.9949 | |
0.9973 | |
0.9916 | |
1.0059 | |
1.0135 | |
1.0141 | |
1.0070 | |
0.9981 | |
0.9869 | |
1.0033 | |
0.9819 | |
0.9671 | |
0.9437 | |
0.9678 | |
0.9520 | |
0.9225 | |
0.9335 | |
0.9412 | |
0.9419 | |
0.9424 | |
0.9528 | |
0.9566 | |
0.9536 | |
0.9625 | |
0.9683 | |
0.9822 | |
0.9610 | |
0.9901 | |
0.9891 | |
0.9773 | |
0.9823 | |
1.0085 | |
1.0358 | |
1.0055 | |
1.0141 | |
0.9992 | |
1.0195 | |
0.9765 | |
1.0289 | |
1.0598 | |
1.0295 | |
1.0128 | |
0.9633 | |
0.9581 | |
0.9562 | |
0.9776 | |
0.9570 | |
0.9642 | |
0.9727 | |
0.9877 | |
0.9862 | |
0.9991 | |
1.0136 | |
1.0080 | |
1.0014 | |
0.9904 | |
1.0202 | |
1.0154 | |
0.9869 | |
0.9793 | |
0.9785 | |
1.0165 | |
0.9900 | |
0.9852 | |
0.9652 | |
0.9683 | |
0.9723 | |
0.9666 | |
0.9654 | |
0.9679 | |
0.9924 | |
0.9829 | |
0.9876 | |
1.0088 | |
0.9998 | |
0.9976 | |
1.0236 | |
1.0058 | |
1.0070 | |
1.0302 | |
1.0526 | |
1.0620 | |
1.0599 | |
1.0827 | |
1.0888 | |
0.9982 | |
1.0238 | |
0.9702 | |
0.9380 | |
0.9170 | |
0.8850 | |
0.8581 | |
0.8688 | |
0.8769 | |
0.8527 | |
0.8524 | |
0.8348 | |
0.8375 | |
0.8564 | |
0.8630 | |
0.8832 | |
0.8969 | |
0.9159 | |
0.8666 | |
0.8644 | |
0.8687 | |
0.8775 | |
0.8734 | |
0.8721 | |
0.8861 | |
0.8791 | |
0.8772 | |
0.8779 | |
0.8684 | |
0.8685 | |
0.8659 | |
0.8722 | |
0.8666 | |
0.8616 | |
0.8594 | |
0.8507 | |
0.8894 | |
0.8903 | |
0.9272 | |
0.9187 | |
0.9098 | |
0.9009 | |
0.9265 | |
0.9050 | |
0.9082 | |
0.8929 | |
0.8834 | |
0.8797 | |
0.8848 | |
0.8692 | |
0.8666 | |
0.8549 | |
0.8483 | |
0.8636 | |
0.8647 | |
0.8604 | |
0.8681 | |
0.8624 | |
0.8602 | |
0.8364 | |
0.8229 | |
0.8191 | |
0.8181 | |
0.8167 | |
0.8182 | |
0.8165 | |
0.8227 | |
0.8208 | |
0.8380 | |
0.8159 | |
0.8119 | |
0.8236 | |
0.8344 | |
0.8195 | |
0.8481 | |
0.8562 | |
0.8392 | |
0.8233 | |
0.8283 | |
0.8218 | |
0.8209 | |
0.8166 | |
0.8106 | |
0.8177 | |
0.8210 | |
0.8206 | |
0.8280 | |
0.8340 | |
0.8375 | |
0.8426 | |
0.8368 | |
0.8108 | |
0.8139 | |
0.7994 | |
0.8050 | |
0.8068 | |
0.8037 | |
0.8049 | |
0.8041 | |
0.8074 | |
0.8008 | |
0.8008 | |
0.7948 | |
0.7992 | |
0.7935 | |
0.7978 | |
0.7991 | |
0.8024 | |
0.7883 | |
0.7967 | |
0.7953 | |
0.7950 | |
0.7899 | |
0.7992 | |
0.8082 | |
0.8119 | |
0.8111 | |
0.8164 | |
0.8164 | |
0.8158 | |
0.8182 | |
0.8164 | |
0.8094 | |
0.8128 | |
0.8117 | |
0.8276 | |
0.8176 | |
0.8189 | |
0.8313 | |
0.8606 | |
0.8626 | |
0.8684 | |
0.8710 | |
0.8665 | |
0.8639 | |
0.8789 | |
0.8744 | |
0.8770 | |
0.8638 | |
0.8784 | |
0.8732 | |
0.8681 | |
0.8798 | |
0.8840 | |
0.8887 | |
0.8987 | |
0.8961 | |
0.9028 | |
0.9050 | |
0.9026 | |
0.9136 | |
0.9070 | |
0.9191 | |
0.9179 | |
0.9229 | |
0.9160 | |
0.9136 | |
0.9060 | |
0.9278 | |
0.9390 | |
0.9412 | |
0.9389 | |
0.9328 | |
0.9455 | |
0.9474 | |
0.9381 | |
0.9388 | |
0.9509 | |
0.9447 | |
0.9423 | |
0.9436 | |
0.9436 | |
0.9430 | |
0.9430 | |
0.9709 | |
0.9622 | |
0.9593 | |
0.9501 | |
0.9688 | |
0.9701 | |
0.9586 | |
0.9643 | |
0.9697 | |
0.9752 | |
0.9782 | |
0.9822 | |
0.9844 | |
0.9757 | |
0.9745 | |
0.9797 | |
0.9796 | |
0.9660 | |
0.9728 | |
0.9636 | |
0.9631 | |
0.9650 | |
0.9625 | |
0.9582 | |
0.9591 | |
0.9687 | |
0.9571 | |
0.9603 | |
0.9560 | |
0.9602 | |
0.9628 | |
0.9704 | |
0.9846 | |
0.9842 | |
0.9810 | |
0.9815 | |
0.9844 | |
0.9829 | |
0.9862 | |
0.9859 | |
0.9852 | |
0.9950 | |
0.9907 | |
0.9869 | |
0.9997 | |
1.0097 | |
1.0110 | |
1.0115 | |
1.0167 | |
1.0177 | |
1.0200 | |
1.0182 | |
1.0265 | |
1.0282 | |
1.0267 | |
1.0243 | |
1.0276 | |
1.0325 | |
1.0257 | |
1.0340 | |
1.0238 | |
1.0307 | |
1.0578 | |
1.0478 | |
1.0578 | |
1.0318 | |
1.0242 | |
1.0184 | |
1.0452 | |
1.0344 | |
1.0561 | |
1.0493 | |
1.0439 | |
1.0593 | |
1.0971 | |
1.0660 | |
1.0665 | |
1.0624 | |
1.0905 | |
1.1081 | |
1.1034 | |
1.1142 | |
1.1233 | |
1.1335 | |
1.1599 |