Lịch sử Rupee Mauritius / Rúp Nga

Lịch sử của giá hàng ngày MUR /RUB kể từ Thứ hai, 25 Tháng sáu 2001.

Tối đa đã đạt được

1 Rupee Mauritius = 2.2993 Rúp Nga

tối thiểu trên

1 Rupee Mauritius = 0.7871 Rúp Nga

Lịch sử giá RUB / MUR

Date MUR/RUB
1.7805
1.7681
1.7917
1.7780
1.8075
1.8274
1.8444
1.8517
1.8567
1.8911
1.9161
1.8928
1.8758
1.8603
1.8079
1.8651
1.8665
1.8708
1.8457
1.8706
1.9245
1.9092
1.8724
1.9022
1.8911
1.8749
1.9029
1.8643
1.8560
1.9182
1.9055
1.8983
1.9070
2.0095
1.9188
1.9452
1.9360
1.9610
1.9774
1.9202
1.8929
1.9035
1.8578
1.8800
1.8588
1.8506
1.8406
1.8024
1.7800
1.7715
1.8091
1.7564
1.7140
1.7510
1.6989
1.7171
1.7936
1.8224
1.8405
1.8692
1.8580
1.8899
1.8721
1.9121
2.0364
2.0275
1.9346
2.0186
1.7774
1.7410
1.6933
1.7257
1.7308
1.7054
1.6855
1.6797
1.6948
1.7007
1.7001
1.7106
1.7293
1.7523
1.7468
1.7456
1.7503
1.7521
1.7528
1.7590
1.7660
1.7950
1.7887
1.7553
1.7635
1.8133
1.8422
1.8343
1.8579
1.8231
1.8258
1.7650
1.7559
1.7484
1.7670
1.7601
1.7629
1.7884
1.8213
1.8273
1.8132
1.8250
1.8745
1.8635
1.8287
1.8341
1.8514
1.8640
1.8695
1.8462
1.8594
1.8820
1.9226
1.9268
1.9280
1.9101
1.9146
1.9257
1.9458
1.9652
1.9586
2.0177
1.9970
1.9319
1.9526
1.9506
1.9366
1.8929
1.9571
1.9065
1.9103
1.8867
1.9030
1.9298
1.8833
1.9286
1.9787
2.0548
1.9722
1.9654
1.9281
1.9377
1.8428
1.8078
1.8360
1.8172
1.8143
1.8241
1.8063
1.8127
1.8525
1.8196
1.8039
1.7845
1.7959
1.8238
1.8467
1.8259
1.8192
1.8042
1.7334
1.7480
1.7319
1.7137
1.7079
1.7052
1.7333
1.7564
1.7774
1.7371
1.7200
1.7126
1.7078
1.7183
1.7137
1.7364
1.7361
1.7448
1.7400
1.7476
1.7281
1.7018
1.6915
1.6969
1.6906
1.7135
1.7059
1.7265
1.7385
1.7297
1.7508
1.7796
1.7680
1.8012
1.8095
1.7918
1.7758
1.7285
1.7497
1.7172
1.6933
1.6830
1.6436
1.6318
1.6260
1.6261
1.5853
1.6652
1.6205
1.5770
1.5619
1.6051
1.5786
1.6034
1.6038
1.6401
1.6209
1.6245
1.6160
1.6153
1.6419
1.6684
1.6438
1.6479
1.6503
1.6805
1.6784
1.6980
1.6794
1.7584
1.7769
1.7758
1.8167
1.7635
1.7476
1.7222
1.7560
1.7279
1.7381
1.7865
1.8105
1.8174
1.8201
1.8083
1.8298
1.8555
1.8204
1.8685
1.8241
1.7774
1.8019
1.7949
1.8431
1.8094
1.8327
1.8665
1.8703
1.8905
1.8549
1.8889
1.8519
1.8899
1.9046
1.9229
1.9182
1.9485
1.9163
1.9664
2.0341
2.1087
2.1536
2.2330
2.1547
2.0962
2.2129
2.1406
2.0617
2.0495
1.9508
1.9705
1.9217
1.8694
1.8278
1.7988
1.8485
1.7892
1.7754
1.7566
1.7566
1.7534
1.8225
1.8581
1.8668
1.9229
1.9445
1.8359
2.0000
1.8425
1.7743
1.7836
1.6736
1.6048
1.5934
1.6049
1.5766
1.5392
1.5576
1.5962
1.5074
1.4195
1.4136
1.4475
1.5086
1.4412
1.4744
1.4446
1.5396
1.5806
1.6042
1.7185
1.7381
1.8482
1.9135
1.9041
1.9978
2.1026
2.0767
2.0055
1.9626
1.8963
1.8568
1.7648
1.8326
1.6894
1.6123
1.4200
1.4917
1.4588
1.3781
1.3395
1.3022
1.2864
1.2615
1.2549
1.2338
1.2117
1.1808
1.2001
1.1735
1.1755
1.1764
1.1722
1.1631
1.1593
1.1325
1.1374
1.1178
1.1237
1.1397
1.1351
1.1550
1.1298
1.1449
1.1649
1.1866
1.1924
1.1818
1.1917
1.1795
1.1689
1.2010
1.2081
1.2100
1.2071
1.1766
1.1614
1.1471
1.1702
1.1483
1.1081
1.1005
1.0977
1.0804
1.0814
1.0924
1.0807
1.0898
1.0748
1.0636
1.0708
1.0694
1.0600
1.0493
1.0561
1.0638
1.0593
1.0388
1.0439
1.0698
1.0789
1.0730
1.0664
1.0651
1.0624
1.0621
1.0391
1.0460
1.0638
1.0582
1.0598
1.0279
1.0381
1.0233
1.0049
1.0002
1.0051
1.0033
1.0020
1.0160
1.0111
1.0049
0.9953
1.0010
0.9893
0.9938
0.9935
0.9899
0.9769
0.9861
0.9819
0.9848
0.9877
0.9867
0.9852
0.9969
0.9987
1.0054
0.9949
0.9993
1.0052
1.0125
1.0163
1.0239
1.0060
0.9928
1.0024
1.0113
1.0165
1.0257
1.0127
1.0361
1.0553
1.0494
1.0427
1.0317
1.0362
1.0338
1.0505
1.0393
1.0649
1.0454
1.0852
1.0542
1.0880
1.1292
1.0825
1.0685
1.0257
1.0439
1.0135
1.0186
1.0260
1.0274
1.0082
0.9944
1.0041
1.0121
1.0201
1.0182
1.0320
1.0297
1.0392
1.0365
1.0652
1.0719
1.0782
1.1011
1.0711
1.1040
1.0789
1.0647
1.0785
1.0772
1.0563
1.0672
1.0446
1.0751
1.0586
1.0868
1.1131
1.0994
1.0682
1.0711
1.0574
1.0299
1.0384
1.0396
1.0233
0.9890
0.9993
0.9935
1.0124
0.9804
1.0013
0.9847
1.0042
1.0090
1.0027
1.0209
0.9997
1.0230
1.0101
1.0110
1.0175
1.0164
1.0062
0.9995
0.9854
0.9821
0.9772
0.9778
0.9897
0.9973
1.0040
1.0164
1.0042
0.9934
1.0045
0.9891
1.0044
1.0108
1.0011
1.0247
1.0301
1.0366
1.0222
1.0411
1.0371
1.0097
1.0314
0.9957
1.0308
1.0083
1.0030
0.9949
0.9973
0.9916
1.0059
1.0135
1.0141
1.0070
0.9981
0.9869
1.0033
0.9819
0.9671
0.9437
0.9678
0.9520
0.9225
0.9335
0.9412
0.9419
0.9424
0.9528
0.9566
0.9536
0.9625
0.9683
0.9822
0.9610
0.9901
0.9891
0.9773
0.9823
1.0085
1.0358
1.0055
1.0141
0.9992
1.0195
0.9765
1.0289
1.0598
1.0295
1.0128
0.9633
0.9581
0.9562
0.9776
0.9570
0.9642
0.9727
0.9877
0.9862
0.9991
1.0136
1.0080
1.0014
0.9904
1.0202
1.0154
0.9869
0.9793
0.9785
1.0165
0.9900
0.9852
0.9652
0.9683
0.9723
0.9666
0.9654
0.9679
0.9924
0.9829
0.9876
1.0088
0.9998
0.9976
1.0236
1.0058
1.0070
1.0302
1.0526
1.0620
1.0599
1.0827
1.0888
0.9982
1.0238
0.9702
0.9380
0.9170
0.8850
0.8581
0.8688
0.8769
0.8527
0.8524
0.8348
0.8375
0.8564
0.8630
0.8832
0.8969
0.9159
0.8666
0.8644
0.8687
0.8775
0.8734
0.8721
0.8861
0.8791
0.8772
0.8779
0.8684
0.8685
0.8659
0.8722
0.8666
0.8616
0.8594
0.8507
0.8894
0.8903
0.9272
0.9187
0.9098
0.9009
0.9265
0.9050
0.9082
0.8929
0.8834
0.8797
0.8848
0.8692
0.8666
0.8549
0.8483
0.8636
0.8647
0.8604
0.8681
0.8624
0.8602
0.8364
0.8229
0.8191
0.8181
0.8167
0.8182
0.8165
0.8227
0.8208
0.8380
0.8159
0.8119
0.8236
0.8344
0.8195
0.8481
0.8562
0.8392
0.8233
0.8283
0.8218
0.8209
0.8166
0.8106
0.8177
0.8210
0.8206
0.8280
0.8340
0.8375
0.8426
0.8368
0.8108
0.8139
0.7994
0.8050
0.8068
0.8037
0.8049
0.8041
0.8074
0.8008
0.8008
0.7948
0.7992
0.7935
0.7978
0.7991
0.8024
0.7883
0.7967
0.7953
0.7950
0.7899
0.7992
0.8082
0.8119
0.8111
0.8164
0.8164
0.8158
0.8182
0.8164
0.8094
0.8128
0.8117
0.8276
0.8176
0.8189
0.8313
0.8606
0.8626
0.8684
0.8710
0.8665
0.8639
0.8789
0.8744
0.8770
0.8638
0.8784
0.8732
0.8681
0.8798
0.8840
0.8887
0.8987
0.8961
0.9028
0.9050
0.9026
0.9136
0.9070
0.9191
0.9179
0.9229
0.9160
0.9136
0.9060
0.9278
0.9390
0.9412
0.9389
0.9328
0.9455
0.9474
0.9381
0.9388
0.9509
0.9447
0.9423
0.9436
0.9436
0.9430
0.9430
0.9709
0.9622
0.9593
0.9501
0.9688
0.9701
0.9586
0.9643
0.9697
0.9752
0.9782
0.9822
0.9844
0.9757
0.9745
0.9797
0.9796
0.9660
0.9728
0.9636
0.9631
0.9650
0.9625
0.9582
0.9591
0.9687
0.9571
0.9603
0.9560
0.9602
0.9628
0.9704
0.9846
0.9842
0.9810
0.9815
0.9844
0.9829
0.9862
0.9859
0.9852
0.9950
0.9907
0.9869
0.9997
1.0097
1.0110
1.0115
1.0167
1.0177
1.0200
1.0182
1.0265
1.0282
1.0267
1.0243
1.0276
1.0325
1.0257
1.0340
1.0238
1.0307
1.0578
1.0478
1.0578
1.0318
1.0242
1.0184
1.0452
1.0344
1.0561
1.0493
1.0439
1.0593
1.0971
1.0660
1.0665
1.0624
1.0905
1.1081
1.1034
1.1142
1.1233
1.1335
1.1599
1.1615
1.1385
1.1015
1.0943
1.1244
1.1425
1.0806
1.0754
1.0376
1.0669
1.0518
1.0595
1.0488
1.0547
1.0520
1.0446
1.0530
1.0582
1.0691
1.0715
1.0604
1.0679
1.0691
1.0542
1.0566
1.0367
1.0466
1.0488
1.0287
1.0164
1.0187
1.0205
1.0563
1.0948
1.0906
1.1181
1.1232
1.1321
1.1410
1.1878
1.1664
1.1650
1.1718
1.1238
1.1016
1.1431
1.1295
1.1383
1.1354
1.1530
1.1478
1.1481
1.1571
1.1423
1.1395
1.1281
1.1194
1.1028
1.0885
1.0880
1.0802
1.0801
1.0734
1.0876
1.0756
1.0792
1.0683
1.0672
1.0770
1.0757
1.0664
1.0696
1.0701
1.0756
1.0705
1.0655
1.0658
1.0623
1.0657
1.0701
1.0561
1.0643
1.0499
1.0482
1.0523
1.0540
1.0413
1.0443
1.0327
1.0326
1.0202
1.0367
1.0393
1.0372
1.0275
1.0243
1.0321
1.0322
1.0279
1.0231
1.0256
1.0201
1.0256
1.0223
1.0274
1.0142
1.0110
1.0103
1.0065
1.0084
0.9951
0.9974
1.0055
0.9936
0.9875
0.9890
0.9900
0.9821
0.9759
0.9815
0.9767
0.9767
0.9816
0.9770
0.9847
1.0011
0.9890
0.9971
0.9905
0.9938
0.9925
0.9938
0.9935
0.9918
0.9929
0.9921
0.9925
0.9965