Histórico Kwacha malawiana / Dinar antigo do Sudão
História das diárias MWK /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha malawiana = 59.27916026 Dinar antigo do Sudão
o mínimo em
1 Kwacha malawiana = 0.00009505 Dinar antigo do Sudão
| Date | MWK/SDD |
|---|---|
| 0.00009557 | |
| 0.00009572 | |
| 0.00009581 | |
| 0.00009579 | |
| 0.00009585 | |
| 33.89998631 | |
| 33.81625674 | |
| 33.87526938 | |
| 33.84063169 | |
| 33.88728718 | |
| 33.87048618 | |
| 33.63319338 | |
| 33.73298256 | |
| 33.57086224 | |
| 33.49882781 | |
| 33.52982727 | |
| 33.29635964 | |
| 33.45509504 | |
| 33.47571662 | |
| 33.36617293 | |
| 33.27359857 | |
| 33.71664945 | |
| 33.83045502 | |
| 33.70420988 | |
| 33.73687799 | |
| 33.53298107 | |
| 33.48293692 | |
| 33.48970616 | |
| 33.35469150 | |
| 33.30185252 | |
| 33.30853567 | |
| 33.19592143 | |
| 33.62964101 | |
| 33.65665893 | |
| 33.42836764 | |
| 33.47814598 | |
| 33.55236512 | |
| 33.54616920 | |
| 33.73135511 | |
| 33.80331742 | |
| 33.91822138 | |
| 33.77453833 | |
| 33.83888005 | |
| 33.83383704 | |
| 33.61250822 | |
| 33.64676243 | |
| 33.74849279 | |
| 33.52681385 | |
| 33.48672158 | |
| 33.38323134 | |
| 33.47152749 | |
| 33.41093862 | |
| 33.41752077 | |
| 33.76788214 | |
| 33.58057214 | |
| 33.60972247 | |
| 33.65260459 | |
| 33.65534612 | |
| 33.41132373 | |
| 33.60337749 | |
| 33.45767159 | |
| 33.22818204 | |
| 33.43176678 | |
| 33.64578396 | |
| 33.69215556 | |
| 33.68165396 | |
| 33.55448437 | |
| 34.02335729 | |
| 34.32845225 | |
| 33.86703125 | |
| 33.76241628 | |
| 33.42722206 | |
| 34.02773538 | |
| 34.59025743 | |
| 34.52616894 | |
| 34.59878617 | |
| 34.37759249 | |
| 34.52250747 | |
| 34.99408356 | |
| 35.02822178 | |
| 35.02540835 | |
| 35.28013108 | |
| 35.15501672 | |
| 35.33935852 | |
| 34.95862557 | |
| 35.31536137 | |
| 35.09406609 | |
| 35.20454961 | |
| 35.14225133 | |
| 35.00381346 | |
| 34.87122555 | |
| 34.95459088 | |
| 35.15218960 | |
| 34.83970296 | |
| 34.73905920 | |
| 34.48187599 | |
| 34.56827529 | |
| 34.57870185 | |
| 34.41484105 | |
| 34.30616781 | |
| 34.02929303 | |
| 34.02462563 | |
| 33.95771300 | |
| 34.17755974 | |
| 34.17173822 | |
| 34.00558503 | |
| 34.10620003 | |
| 34.41220061 | |
| 34.37879674 | |
| 34.76660166 | |
| 34.53332910 | |
| 34.53060166 | |
| 34.74426629 | |
| 35.07021664 | |
| 35.08166579 | |
| 35.05235447 | |
| 34.98573650 | |
| 34.52768988 | |
| 34.64273009 | |
| 34.62860296 | |
| 34.80632918 | |
| 34.70158669 | |
| 34.83871835 | |
| 34.80603739 | |
| 34.93393431 | |
| 34.62870681 | |
| 34.89448648 | |
| 34.60932475 | |
| 35.50503757 | |
| 35.40644818 | |
| 35.58204807 | |
| 35.64089085 | |
| 35.70152513 | |
| 35.71680723 | |
| 35.69626127 | |
| 35.66612731 | |
| 35.58664802 | |
| 35.44532939 | |
| 35.41818399 | |
| 35.11776072 | |
| 35.20961822 | |
| 35.38812140 | |
| 35.60357856 | |
| 35.58829813 | |
| 35.44740208 | |
| 35.48908825 | |
| 54.13882416 | |
| 53.74819463 | |
| 53.15117450 | |
| 52.37551107 | |
| 52.44975152 | |
| 52.35844512 | |
| 56.45505633 | |
| 56.05757676 | |
| 54.23977766 | |
| 54.74313023 | |
| 56.37672101 | |
| 55.23632836 | |
| 55.40935449 | |
| 55.25714721 | |
| 56.89472997 | |
| 56.45461297 | |
| 56.44124844 | |
| 55.77497614 | |
| 56.32923850 | |
| 56.71933555 | |
| 58.69773139 | |
| 58.16309404 | |
| 58.43365396 | |
| 58.57475530 | |
| 58.79042167 | |
| 58.48369007 | |
| 58.86836650 | |
| 58.68159668 | |
| 58.42695830 | |
| 54.94816661 | |
| 55.39647400 | |
| 53.78171280 | |
| 55.35522091 | |
| 54.73644606 | |
| 54.73852663 | |
| 54.80709526 | |
| 55.28545103 | |
| 55.32043227 | |
| 55.20080105 | |
| 55.24656098 | |
| 54.91842889 | |
| 55.08848181 | |
| 55.19205493 | |
| 54.94284928 | |
| 55.16425331 | |
| 55.55143953 | |
| 55.63925694 | |
| 55.08190172 | |
| 55.08327114 | |
| 54.96700666 | |
| 55.17974275 | |
| 55.10371925 | |
| 54.62278386 | |
| 55.95523743 | |
| 54.70429068 | |
| 55.36186115 | |
| 54.86785447 | |
| 55.22467639 | |
| 55.32103531 | |
| 55.07859533 | |
| 55.48578327 | |
| 55.30557982 | |
| 55.29684877 | |
| 55.00090370 | |
| 55.13221864 | |
| 54.92798680 | |
| 55.37573764 | |
| 55.03619094 | |
| 55.30760756 | |
| 55.38335612 | |
| 43.74726235 | |
| 54.72095995 | |
| 54.41563742 | |
| 54.43148608 | |
| 55.27799915 | |
| 55.15695483 | |
| 54.78510210 | |
| 54.80915996 | |
| 54.65509256 | |
| 55.21065556 | |
| 55.45617296 | |
| 54.80053073 | |
| 55.33320939 | |
| 55.18532005 | |
| 54.86904840 | |
| 53.43963022 | |
| 53.71347862 | |
| 53.47851230 | |
| 53.37510324 | |
| 53.77624678 | |
| 53.64234738 | |
| 53.58737651 | |
| 53.29066355 | |
| 53.56844871 | |
| 53.39395834 | |
| 53.66846848 | |
| 53.90825344 | |
| 53.51955910 | |
| 53.68101173 | |
| 53.70334444 | |
| 53.73042697 | |
| 53.86740038 | |
| 53.86875705 | |
| 53.82183023 | |
| 53.90025207 | |
| 53.96385242 | |
| 53.89579157 | |
| 54.14294875 | |
| 54.50857720 | |
| 54.56476759 | |
| 54.71660140 | |
| 54.67620978 | |
| 55.00083053 | |
| 54.82450526 | |
| 55.15734841 | |
| 55.79016267 | |
| 55.57550178 | |
| 54.66997121 | |
| 53.96376295 | |
| 53.27792056 | |
| 52.67496756 | |
| 51.69851314 | |
| 50.18712938 | |
| 50.41873724 | |
| 47.83764098 | |
| 48.12624969 | |
| 48.35461617 | |
| 48.38502667 | |
| 48.22237494 | |
| 48.36248419 | |
| 48.26395265 | |
| 48.03708691 | |
| 47.99554861 | |
| 7.04244194 | |
| 7.08776508 | |
| 7.01641953 | |
| 7.13587141 | |
| 7.11765382 | |
| 7.17048535 | |
| 7.13055015 | |
| 7.16834769 | |
| 7.11136122 | |
| 7.11316799 | |
| 7.21994349 | |
| 7.17022255 | |
| 7.23627280 | |
| 7.27042927 | |
| 7.23649955 | |
| 7.27765173 | |
| 7.30226346 | |
| 7.30713027 | |
| 7.26941860 | |
| 7.26425442 | |
| 7.30088766 | |
| 7.34252553 | |
| 7.31233254 | |
| 7.31082398 | |
| 7.31680124 | |
| 7.36370469 | |
| 7.35220413 | |
| 7.35051171 | |
| 7.44998207 | |
| 7.42907887 | |
| 7.44783579 | |
| 7.46454819 | |
| 7.48600645 | |
| 7.43616288 | |
| 7.46244098 | |
| 7.41480276 | |
| 7.37159930 | |
| 7.43798965 | |
| 7.40381170 | |
| 7.46330716 | |
| 7.41941670 | |
| 7.46298293 | |
| 7.49625611 | |
| 7.47097328 | |
| 7.50431793 | |
| 7.45413981 | |
| 7.47047304 | |
| 7.47703325 | |
| 7.52140546 | |
| 7.47801544 | |
| 7.51389846 | |
| 7.45251697 | |
| 7.32269225 | |
| 7.07636772 | |
| 6.89262178 | |
| 6.62801060 | |
| 6.15066411 | |
| 6.13270437 | |
| 6.13357255 | |
| 6.11318451 | |
| 6.10490267 | |
| 6.07318717 | |
| 6.15334692 | |
| 6.15515544 | |
| 6.09115255 | |
| 6.12676814 | |
| 6.09111294 | |
| 6.13620001 | |
| 6.15984284 | |
| 6.12253713 | |
| 6.17514357 | |
| 6.13462184 | |
| 6.15501283 | |
| 6.13378577 | |
| 6.25400412 | |
| 6.15832245 | |
| 6.19519968 | |
| 6.24868371 | |
| 6.16041458 | |
| 6.18466638 | |
| 6.15978124 | |
| 6.10063717 | |
| 5.96621659 | |
| 5.91919005 | |
| 5.90137647 | |
| 5.93217747 | |
| 5.94931075 | |
| 5.90731068 | |
| 5.91050662 | |
| 6.02695598 | |
| 5.91436264 | |
| 6.22660592 | |
| 6.26989516 | |
| 6.25112731 | |
| 6.15890810 | |
| 6.12189609 | |
| 6.51235268 | |
| 6.52898606 | |
| 6.53243903 | |
| 6.58112386 | |
| 6.55730742 | |
| 6.55864967 | |
| 6.51237251 | |
| 6.51895876 | |
| 6.51430752 | |
| 6.48889606 | |
| 6.54135879 | |
| 6.53033917 | |
| 6.51764403 | |
| 6.54271985 | |
| 6.51580971 | |
| 6.54986312 | |
| 6.09674018 | |
| 6.41794614 | |
| 6.47916940 | |
| 6.47145459 | |
| 6.39126965 | |
| 6.54835594 | |
| 6.51382048 | |
| 6.55352877 | |
| 6.50941509 | |
| 6.53375520 | |
| 6.48002322 | |
| 2.46866808 | |
| 2.47146815 | |
| 2.47465679 | |
| 2.47305765 | |
| 2.46948033 | |
| 2.46442068 | |
| 2.47683535 | |
| 2.45846863 | |
| 2.45379943 | |
| 2.46933070 | |
| 2.46862961 | |
| 2.46725451 | |
| 2.47597215 | |
| 2.47368607 | |
| 2.47892985 | |
| 2.46988500 | |
| 2.35571559 | |
| 2.47813776 | |
| 2.30757659 | |
| 2.45850769 | |
| 2.50482460 | |
| 2.48692965 | |
| 2.50593491 | |
| 2.50040154 | |
| 2.44150112 | |
| 2.49368432 | |
| 2.48030971 | |
| 2.48284089 | |
| 2.49469944 | |
| 2.49014257 | |
| 2.47911404 | |
| 2.48227680 | |
| 2.49664950 | |
| 2.49278853 | |
| 2.46887539 | |
| 2.49482931 | |
| 0.96449894 | |
| 0.96388910 | |
| 0.95266687 | |
| 0.96294049 | |
| 0.95654707 | |
| 0.96388089 | |
| 0.96414308 | |
| 0.92101073 | |
| 0.91772178 | |
| 0.92018149 | |
| 0.87993100 | |
| 0.88028665 | |
| 0.87752902 | |
| 0.87478186 | |
| 0.87688076 | |
| 0.87627206 | |
| 0.87126241 | |
| 0.86883258 | |
| 0.87038487 | |
| 0.87459591 | |
| 0.86772187 | |
| 0.87401877 | |
| 0.87814807 | |
| 0.87687243 | |
| 0.86950830 | |
| 0.88225736 | |
| 0.88658805 | |
| 0.89013949 | |
| 0.88881060 | |
| 0.89719943 | |
| 0.89304548 | |
| 0.89413015 | |
| 0.89200518 | |
| 0.89649116 | |
| 0.89344336 | |
| 0.89875303 | |
| 0.90038640 | |
| 0.90028505 | |
| 0.90184970 | |
| 0.90619640 | |
| 0.91071266 | |
| 0.90880193 | |
| 0.90484472 | |
| 0.90992837 | |
| 0.91388185 | |
| 0.91573051 | |
| 0.91216245 | |
| 0.91405820 | |
| 0.91372709 | |
| 0.90437202 | |
| 0.90709895 | |
| 0.90769065 | |
| 0.91847178 | |
| 0.91237717 | |
| 0.92622287 | |
| 0.92106844 | |
| 0.92323793 | |
| 0.91031583 | |
| 0.90415108 | |
| 0.91453971 | |
| 0.91597801 | |
| 0.91144155 | |
| 0.90023709 | |
| 0.90131810 | |
| 0.90496711 | |
| 0.90077491 | |
| 0.89634642 | |
| 0.89066081 | |
| 0.88747193 | |
| 0.88834050 | |
| 0.88336999 | |
| 0.89361819 | |
| 0.88868267 | |
| 0.88415882 | |
| 0.89019137 | |
| 0.90015828 | |
| 0.88941484 | |
| 0.89628770 | |
| 0.87796093 | |
| 0.87590669 | |
| 0.87697532 | |
| 0.88188462 | |
| 0.88313168 | |
| 0.90063876 | |
| 0.88657054 | |
| 0.88971935 | |
| 0.89985339 | |
| 0.91599562 | |
| 0.91498190 | |
| 0.92204887 | |
| 0.91944856 | |
| 0.92263113 | |
| 0.91887666 | |
| 0.91765052 | |
| 0.91943050 | |
| 0.89365231 | |
| 0.85810899 | |
| 0.83965618 | |
| 0.83512898 | |
| 0.84414277 | |
| 0.86497217 | |
| 0.86164058 | |
| 0.88587479 | |
| 0.92528373 | |
| 0.93210137 | |
| 0.97106351 | |
| 0.97662228 | |
| 0.99001574 | |
| 1.00441637 | |
| 1.03761800 | |
| 1.06138741 | |
| 1.08187019 | |
| 1.11661936 |