Ιστορία των ημερήσιων τιμών MWK /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 59.2792 δηνάριο Σουδάν
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.8307 δηνάριο Σουδάν
Ιστορία τιμή των SDD / MWK
Date | MWK/SDD |
| 34.8063 |
| 34.7016 |
| 34.8387 |
| 34.8060 |
| 34.9339 |
| 34.6287 |
| 34.8945 |
| 34.6093 |
| 35.5050 |
| 35.4064 |
| 35.5820 |
| 35.6409 |
| 35.7015 |
| 35.7168 |
| 35.6963 |
| 35.6661 |
| 35.5866 |
| 35.4453 |
| 35.4182 |
| 35.1178 |
| 35.2096 |
| 35.3881 |
| 35.6036 |
| 35.5883 |
| 35.4474 |
| 35.4891 |
| 54.1388 |
| 53.7482 |
| 53.1512 |
| 52.3755 |
| 52.4498 |
| 52.3584 |
| 56.4551 |
| 56.0576 |
| 54.2398 |
| 54.7431 |
| 56.3767 |
| 55.2363 |
| 55.4094 |
| 55.2571 |
| 56.8947 |
| 56.4546 |
| 56.4412 |
| 55.7750 |
| 56.3292 |
| 56.7193 |
| 58.6977 |
| 58.1631 |
| 58.4337 |
| 58.5748 |
| 58.7904 |
| 58.4837 |
| 58.8684 |
| 58.6816 |
| 58.4270 |
| 54.9482 |
| 55.3965 |
| 53.7817 |
| 55.3552 |
| 54.7364 |
| 54.7385 |
| 54.8071 |
| 55.2855 |
| 55.3204 |
| 55.2008 |
| 55.2466 |
| 54.9184 |
| 55.0885 |
| 55.1921 |
| 54.9428 |
| 55.1643 |
| 55.5514 |
| 55.6393 |
| 55.0819 |
| 55.0833 |
| 54.9670 |
| 55.1797 |
| 55.1037 |
| 54.6228 |
| 55.9552 |
| 54.7043 |
| 55.3619 |
| 54.8679 |
| 55.2247 |
| 55.3210 |
| 55.0786 |
| 55.4858 |
| 55.3056 |
| 55.2968 |
| 55.0009 |
| 55.1322 |
| 54.9280 |
| 55.3757 |
| 55.0362 |
| 55.3076 |
| 55.3834 |
| 43.7473 |
| 54.7210 |
| 54.4156 |
| 54.4315 |
| 55.2780 |
| 55.1570 |
| 54.7851 |
| 54.8092 |
| 54.6551 |
| 55.2107 |
| 55.4562 |
| 54.8005 |
| 55.3332 |
| 55.1853 |
| 54.8690 |
| 53.4396 |
| 53.7135 |
| 53.4785 |
| 53.3751 |
| 53.7762 |
| 53.6423 |
| 53.5874 |
| 53.2907 |
| 53.5684 |
| 53.3940 |
| 53.6685 |
| 53.9083 |
| 53.5196 |
| 53.6810 |
| 53.7033 |
| 53.7304 |
| 53.8674 |
| 53.8688 |
| 53.8218 |
| 53.9003 |
| 53.9639 |
| 53.8958 |
| 54.1429 |
| 54.5086 |
| 54.5648 |
| 54.7166 |
| 54.6762 |
| 55.0008 |
| 54.8245 |
| 55.1573 |
| 55.7902 |
| 55.5755 |
| 54.6700 |
| 53.9638 |
| 53.2779 |
| 52.6750 |
| 51.6985 |
| 50.1871 |
| 50.4187 |
| 47.8376 |
| 48.1262 |
| 48.3546 |
| 48.3850 |
| 48.2224 |
| 48.3625 |
| 48.2640 |
| 48.0371 |
| 47.9955 |
| 7.0424 |
| 7.0878 |
| 7.0164 |
| 7.1359 |
| 7.1177 |
| 7.1705 |
| 7.1306 |
| 7.1683 |
| 7.1114 |
| 7.1132 |
| 7.2199 |
| 7.1702 |
| 7.2363 |
| 7.2704 |
| 7.2365 |
| 7.2777 |
| 7.3023 |
| 7.3071 |
| 7.2694 |
| 7.2643 |
| 7.3009 |
| 7.3425 |
| 7.3123 |
| 7.3108 |
| 7.3168 |
| 7.3637 |
| 7.3522 |
| 7.3505 |
| 7.4500 |
| 7.4291 |
| 7.4478 |
| 7.4645 |
| 7.4860 |
| 7.4362 |
| 7.4624 |
| 7.4148 |
| 7.3716 |
| 7.4380 |
| 7.4038 |
| 7.4633 |
| 7.4194 |
| 7.4630 |
| 7.4963 |
| 7.4710 |
| 7.5043 |
| 7.4541 |
| 7.4705 |
| 7.4770 |
| 7.5214 |
| 7.4780 |
| 7.5139 |
| 7.4525 |
| 7.3227 |
| 7.0764 |
| 6.8926 |
| 6.6280 |
| 6.1507 |
| 6.1327 |
| 6.1336 |
| 6.1132 |
| 6.1049 |
| 6.0732 |
| 6.1533 |
| 6.1552 |
| 6.0912 |
| 6.1268 |
| 6.0911 |
| 6.1362 |
| 6.1598 |
| 6.1225 |
| 6.1751 |
| 6.1346 |
| 6.1550 |
| 6.1338 |
| 6.2540 |
| 6.1583 |
| 6.1952 |
| 6.2487 |
| 6.1604 |
| 6.1847 |
| 6.1598 |
| 6.1006 |
| 5.9662 |
| 5.9192 |
| 5.9014 |
| 5.9322 |
| 5.9493 |
| 5.9073 |
| 5.9105 |
| 6.0270 |
| 5.9144 |
| 6.2266 |
| 6.2699 |
| 6.2511 |
| 6.1589 |
| 6.1219 |
| 6.5124 |
| 6.5290 |
| 6.5324 |
| 6.5811 |
| 6.5573 |
| 6.5586 |
| 6.5124 |
| 6.5190 |
| 6.5143 |
| 6.4889 |
| 6.5414 |
| 6.5303 |
| 6.5176 |
| 6.5427 |
| 6.5158 |
| 6.5499 |
| 6.0967 |
| 6.4179 |
| 6.4792 |
| 6.4715 |
| 6.3913 |
| 6.5484 |
| 6.5138 |
| 6.5535 |
| 6.5094 |
| 6.5338 |
| 6.4800 |
| 2.4687 |
| 2.4715 |
| 2.4747 |
| 2.4731 |
| 2.4695 |
| 2.4644 |
| 2.4768 |
| 2.4585 |
| 2.4538 |
| 2.4693 |
| 2.4686 |
| 2.4673 |
| 2.4760 |
| 2.4737 |
| 2.4789 |
| 2.4699 |
| 2.3557 |
| 2.4781 |
| 2.3076 |
| 2.4585 |
| 2.5048 |
| 2.4869 |
| 2.5059 |
| 2.5004 |
| 2.4415 |
| 2.4937 |
| 2.4803 |
| 2.4828 |
| 2.4947 |
| 2.4901 |
| 2.4791 |
| 2.4823 |
| 2.4966 |
| 2.4928 |
| 2.4689 |
| 2.4948 |
| 0.9645 |
| 0.9639 |
| 0.9527 |
| 0.9629 |
| 0.9565 |
| 0.9639 |
| 0.9641 |
| 0.9210 |
| 0.9177 |
| 0.9202 |
| 0.8799 |
| 0.8803 |
| 0.8775 |
| 0.8748 |
| 0.8769 |
| 0.8763 |
| 0.8713 |
| 0.8688 |
| 0.8704 |
| 0.8746 |
| 0.8677 |
| 0.8740 |
| 0.8781 |
| 0.8769 |
| 0.8695 |
| 0.8823 |
| 0.8866 |
| 0.8901 |
| 0.8888 |
| 0.8972 |
| 0.8930 |
| 0.8941 |
| 0.8920 |
| 0.8965 |
| 0.8934 |
| 0.8988 |
| 0.9004 |
| 0.9003 |
| 0.9018 |
| 0.9062 |
| 0.9107 |
| 0.9088 |
| 0.9048 |
| 0.9099 |
| 0.9139 |
| 0.9157 |
| 0.9122 |
| 0.9141 |
| 0.9137 |
| 0.9044 |
| 0.9071 |
| 0.9077 |
| 0.9185 |
| 0.9124 |
| 0.9262 |
| 0.9211 |
| 0.9232 |
| 0.9103 |
| 0.9042 |
| 0.9145 |
| 0.9160 |
| 0.9114 |
| 0.9002 |
| 0.9013 |
| 0.9050 |
| 0.9008 |
| 0.8963 |
| 0.8907 |
| 0.8875 |
| 0.8883 |
| 0.8834 |
| 0.8936 |
| 0.8887 |
| 0.8842 |
| 0.8902 |
| 0.9002 |
| 0.8894 |
| 0.8963 |
| 0.8780 |
| 0.8759 |
| 0.8770 |
| 0.8819 |
| 0.8831 |
| 0.9006 |
| 0.8866 |
| 0.8897 |
| 0.8999 |
| 0.9160 |
| 0.9150 |
| 0.9220 |
| 0.9194 |
| 0.9226 |
| 0.9189 |
| 0.9177 |
| 0.9194 |
| 0.8937 |
| 0.8581 |
| 0.8397 |
| 0.8351 |
| 0.8441 |
| 0.8650 |
| 0.8616 |
| 0.8859 |
| 0.9253 |
| 0.9321 |
| 0.9711 |
| 0.9766 |
| 0.9900 |
| 1.0044 |
| 1.0376 |
| 1.0614 |
| 1.0819 |
| 1.1166 |