ประวัติ ศาสตร์ ควาชามาลาวี / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 59.2792 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ควาชามาลาวี = 0.8307 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / MWK

Date MWK/SDD
33.8163
33.8753
33.8406
33.8873
33.8705
33.6332
33.7330
33.5709
33.4988
33.5298
33.2964
33.4551
33.4757
33.3662
33.2736
33.7166
33.8305
33.7042
33.7369
33.5330
33.4829
33.4897
33.3547
33.3019
33.3085
33.1959
33.6296
33.6567
33.4284
33.4781
33.5524
33.5462
33.7314
33.8033
33.9182
33.7745
33.8389
33.8338
33.6125
33.6468
33.7485
33.5268
33.4867
33.3832
33.4715
33.4109
33.4175
33.7679
33.5806
33.6097
33.6526
33.6553
33.4113
33.6034
33.4577
33.2282
33.4318
33.6458
33.6922
33.6817
33.5545
34.0234
34.3285
33.8670
33.7624
33.4272
34.0277
34.5903
34.5262
34.5988
34.3776
34.5225
34.9941
35.0282
35.0254
35.2801
35.1550
35.3394
34.9586
35.3154
35.0941
35.2045
35.1423
35.0038
34.8712
34.9546
35.1522
34.8397
34.7391
34.4819
34.5683
34.5787
34.4148
34.3062
34.0293
34.0246
33.9577
34.1776
34.1717
34.0056
34.1062
34.4122
34.3788
34.7666
34.5333
34.5306
34.7443
35.0702
35.0817
35.0524
34.9857
34.5277
34.6427
34.6286
34.8063
34.7016
34.8387
34.8060
34.9339
34.6287
34.8945
34.6093
35.5050
35.4064
35.5820
35.6409
35.7015
35.7168
35.6963
35.6661
35.5866
35.4453
35.4182
35.1178
35.2096
35.3881
35.6036
35.5883
35.4474
35.4891
54.1388
53.7482
53.1512
52.3755
52.4498
52.3584
56.4551
56.0576
54.2398
54.7431
56.3767
55.2363
55.4094
55.2571
56.8947
56.4546
56.4412
55.7750
56.3292
56.7193
58.6977
58.1631
58.4337
58.5748
58.7904
58.4837
58.8684
58.6816
58.4270
54.9482
55.3965
53.7817
55.3552
54.7364
54.7385
54.8071
55.2855
55.3204
55.2008
55.2466
54.9184
55.0885
55.1921
54.9428
55.1643
55.5514
55.6393
55.0819
55.0833
54.9670
55.1797
55.1037
54.6228
55.9552
54.7043
55.3619
54.8679
55.2247
55.3210
55.0786
55.4858
55.3056
55.2968
55.0009
55.1322
54.9280
55.3757
55.0362
55.3076
55.3834
43.7473
54.7210
54.4156
54.4315
55.2780
55.1570
54.7851
54.8092
54.6551
55.2107
55.4562
54.8005
55.3332
55.1853
54.8690
53.4396
53.7135
53.4785
53.3751
53.7762
53.6423
53.5874
53.2907
53.5684
53.3940
53.6685
53.9083
53.5196
53.6810
53.7033
53.7304
53.8674
53.8688
53.8218
53.9003
53.9639
53.8958
54.1429
54.5086
54.5648
54.7166
54.6762
55.0008
54.8245
55.1573
55.7902
55.5755
54.6700
53.9638
53.2779
52.6750
51.6985
50.1871
50.4187
47.8376
48.1262
48.3546
48.3850
48.2224
48.3625
48.2640
48.0371
47.9955
7.0424
7.0878
7.0164
7.1359
7.1177
7.1705
7.1306
7.1683
7.1114
7.1132
7.2199
7.1702
7.2363
7.2704
7.2365
7.2777
7.3023
7.3071
7.2694
7.2643
7.3009
7.3425
7.3123
7.3108
7.3168
7.3637
7.3522
7.3505
7.4500
7.4291
7.4478
7.4645
7.4860
7.4362
7.4624
7.4148
7.3716
7.4380
7.4038
7.4633
7.4194
7.4630
7.4963
7.4710
7.5043
7.4541
7.4705
7.4770
7.5214
7.4780
7.5139
7.4525
7.3227
7.0764
6.8926
6.6280
6.1507
6.1327
6.1336
6.1132
6.1049
6.0732
6.1533
6.1552
6.0912
6.1268
6.0911
6.1362
6.1598
6.1225
6.1751
6.1346
6.1550
6.1338
6.2540
6.1583
6.1952
6.2487
6.1604
6.1847
6.1598
6.1006
5.9662
5.9192
5.9014
5.9322
5.9493
5.9073
5.9105
6.0270
5.9144
6.2266
6.2699
6.2511
6.1589
6.1219
6.5124
6.5290
6.5324
6.5811
6.5573
6.5586
6.5124
6.5190
6.5143
6.4889
6.5414
6.5303
6.5176
6.5427
6.5158
6.5499
6.0967
6.4179
6.4792
6.4715
6.3913
6.5484
6.5138
6.5535
6.5094
6.5338
6.4800
2.4687
2.4715
2.4747
2.4731
2.4695
2.4644
2.4768
2.4585
2.4538
2.4693
2.4686
2.4673
2.4760
2.4737
2.4789
2.4699
2.3557
2.4781
2.3076
2.4585
2.5048
2.4869
2.5059
2.5004
2.4415
2.4937
2.4803
2.4828
2.4947
2.4901
2.4791
2.4823
2.4966
2.4928
2.4689
2.4948
0.9645
0.9639
0.9527
0.9629
0.9565
0.9639
0.9641
0.9210
0.9177
0.9202
0.8799
0.8803
0.8775
0.8748
0.8769
0.8763
0.8713
0.8688
0.8704
0.8746
0.8677
0.8740
0.8781
0.8769
0.8695
0.8823
0.8866
0.8901
0.8888
0.8972
0.8930
0.8941
0.8920
0.8965
0.8934
0.8988
0.9004
0.9003
0.9018
0.9062
0.9107
0.9088
0.9048
0.9099
0.9139
0.9157
0.9122
0.9141
0.9137
0.9044
0.9071
0.9077
0.9185
0.9124
0.9262
0.9211
0.9232
0.9103
0.9042
0.9145
0.9160
0.9114
0.9002
0.9013
0.9050
0.9008
0.8963
0.8907
0.8875
0.8883
0.8834
0.8936
0.8887
0.8842
0.8902
0.9002
0.8894
0.8963
0.8780
0.8759
0.8770
0.8819
0.8831
0.9006
0.8866
0.8897
0.8999
0.9160
0.9150
0.9220
0.9194
0.9226
0.9189
0.9177
0.9194
0.8937
0.8581
0.8397
0.8351
0.8441
0.8650
0.8616
0.8859
0.9253
0.9321
0.9711
0.9766
0.9900
1.0044
1.0376
1.0614
1.0819
1.1166