Historique kwacha malawite / dinar soudanais

Historique des taux quotidiens MWK /SDD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 kwacha malawite = 59.2792 dinar soudanais

le minimum le

1 kwacha malawite = 0.8307 dinar soudanais

Historique des prix SDD / MWK

Date MWK/SDD
34.8929
34.8060
34.9339
34.6287
34.8945
34.6093
35.5050
35.4064
35.5820
35.6409
35.7015
35.7168
35.6963
35.6661
35.5866
35.4453
35.4182
35.1178
35.2096
35.3881
35.6036
35.5883
35.4474
35.4891
54.1388
53.7482
53.1512
52.3755
52.4498
52.3584
56.4551
56.0576
54.2398
54.7431
56.3767
55.2363
55.4094
55.2571
56.8947
56.4546
56.4412
55.7750
56.3292
56.7193
58.6977
58.1631
58.4337
58.5748
58.7904
58.4837
58.8684
58.6816
58.4270
54.9482
55.3965
53.7817
55.3552
54.7364
54.7385
54.8071
55.2855
55.3204
55.2008
55.2466
54.9184
55.0885
55.1921
54.9428
55.1643
55.5514
55.6393
55.0819
55.0833
54.9670
55.1797
55.1037
54.6228
55.9552
54.7043
55.3619
54.8679
55.2247
55.3210
55.0786
55.4858
55.3056
55.2968
55.0009
55.1322
54.9280
55.3757
55.0362
55.3076
55.3834
43.7473
54.7210
54.4156
54.4315
55.2780
55.1570
54.7851
54.8092
54.6551
55.2107
55.4562
54.8005
55.3332
55.1853
54.8690
53.4396
53.7135
53.4785
53.3751
53.7762
53.6423
53.5874
53.2907
53.5684
53.3940
53.6685
53.9083
53.5196
53.6810
53.7033
53.7304
53.8674
53.8688
53.8218
53.9003
53.9639
53.8958
54.1429
54.5086
54.5648
54.7166
54.6762
55.0008
54.8245
55.1573
55.7902
55.5755
54.6700
53.9638
53.2779
52.6750
51.6985
50.1871
50.4187
47.8376
48.1262
48.3546
48.3850
48.2224
48.3625
48.2640
48.0371
47.9955
7.0424
7.0878
7.0164
7.1359
7.1177
7.1705
7.1306
7.1683
7.1114
7.1132
7.2199
7.1702
7.2363
7.2704
7.2365
7.2777
7.3023
7.3071
7.2694
7.2643
7.3009
7.3425
7.3123
7.3108
7.3168
7.3637
7.3522
7.3505
7.4500
7.4291
7.4478
7.4645
7.4860
7.4362
7.4624
7.4148
7.3716
7.4380
7.4038
7.4633
7.4194
7.4630
7.4963
7.4710
7.5043
7.4541
7.4705
7.4770
7.5214
7.4780
7.5139
7.4525
7.3227
7.0764
6.8926
6.6280
6.1507
6.1327
6.1336
6.1132
6.1049
6.0732
6.1533
6.1552
6.0912
6.1268
6.0911
6.1362
6.1598
6.1225
6.1751
6.1346
6.1550
6.1338
6.2540
6.1583
6.1952
6.2487
6.1604
6.1847
6.1598
6.1006
5.9662
5.9192
5.9014
5.9322
5.9493
5.9073
5.9105
6.0270
5.9144
6.2266
6.2699
6.2511
6.1589
6.1219
6.5124
6.5290
6.5324
6.5811
6.5573
6.5586
6.5124
6.5190
6.5143
6.4889
6.5414
6.5303
6.5176
6.5427
6.5158
6.5499
6.0967
6.4179
6.4792
6.4715
6.3913
6.5484
6.5138
6.5535
6.5094
6.5338
6.4800
2.4687
2.4715
2.4747
2.4731
2.4695
2.4644
2.4768
2.4585
2.4538
2.4693
2.4686
2.4673
2.4760
2.4737
2.4789
2.4699
2.3557
2.4781
2.3076
2.4585
2.5048
2.4869
2.5059
2.5004
2.4415
2.4937
2.4803
2.4828
2.4947
2.4901
2.4791
2.4823
2.4966
2.4928
2.4689
2.4948
0.9645
0.9639
0.9527
0.9629
0.9565
0.9639
0.9641
0.9210
0.9177
0.9202
0.8799
0.8803
0.8775
0.8748
0.8769
0.8763
0.8713
0.8688
0.8704
0.8746
0.8677
0.8740
0.8781
0.8769
0.8695
0.8823
0.8866
0.8901
0.8888
0.8972
0.8930
0.8941
0.8920
0.8965
0.8934
0.8988
0.9004
0.9003
0.9018
0.9062
0.9107
0.9088
0.9048
0.9099
0.9139
0.9157
0.9122
0.9141
0.9137
0.9044
0.9071
0.9077
0.9185
0.9124
0.9262
0.9211
0.9232
0.9103
0.9042
0.9145
0.9160
0.9114
0.9002
0.9013
0.9050
0.9008
0.8963
0.8907
0.8875
0.8883
0.8834
0.8936
0.8887
0.8842
0.8902
0.9002
0.8894
0.8963
0.8780
0.8759
0.8770
0.8819
0.8831
0.9006
0.8866
0.8897
0.8999
0.9160
0.9150
0.9220
0.9194
0.9226
0.9189
0.9177
0.9194
0.8937
0.8581
0.8397
0.8351
0.8441
0.8650
0.8616
0.8859
0.9253
0.9321
0.9711
0.9766
0.9900
1.0044
1.0376
1.0614
1.0819
1.1166