Histórico Kwacha malawiana / Libra antiga sudanesa
História das diárias MWK /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha malawiana = 592.7427382 Libra antiga sudanesa
o mínimo em
1 Kwacha malawiana = 0.0009505 Libra antiga sudanesa
| Date | MWK/SDP |
|---|---|
| 0.0009558 | |
| 0.0009573 | |
| 0.0009580 | |
| 0.0009579 | |
| 0.0009585 | |
| 338.9750270 | |
| 338.1832785 | |
| 338.7354938 | |
| 338.3825728 | |
| 338.8197627 | |
| 338.7008271 | |
| 336.3602897 | |
| 337.3338268 | |
| 335.7200198 | |
| 334.9922432 | |
| 335.2592505 | |
| 332.9430735 | |
| 334.5829498 | |
| 334.7444023 | |
| 333.6377600 | |
| 332.7247274 | |
| 337.2099057 | |
| 338.3060568 | |
| 337.0560142 | |
| 337.3447166 | |
| 335.3804173 | |
| 334.7806175 | |
| 334.9392274 | |
| 333.5556723 | |
| 333.0102918 | |
| 333.0819397 | |
| 331.9339177 | |
| 336.2795585 | |
| 336.5685645 | |
| 334.3176173 | |
| 334.7682476 | |
| 335.5501292 | |
| 335.4499223 | |
| 337.3512001 | |
| 338.0048838 | |
| 339.1917171 | |
| 337.7065895 | |
| 338.3439147 | |
| 338.3563837 | |
| 336.1201367 | |
| 336.4473306 | |
| 337.5198055 | |
| 335.3252521 | |
| 334.8652512 | |
| 333.7932415 | |
| 334.7422468 | |
| 334.1128186 | |
| 334.1816104 | |
| 337.6629372 | |
| 335.8274683 | |
| 336.0704438 | |
| 336.5330148 | |
| 336.5181881 | |
| 334.0974551 | |
| 336.0614430 | |
| 334.5762245 | |
| 332.2544365 | |
| 334.3201531 | |
| 336.4398789 | |
| 336.9185284 | |
| 336.7832830 | |
| 335.5635782 | |
| 340.2381930 | |
| 343.3105596 | |
| 338.6799693 | |
| 337.6014154 | |
| 334.2502076 | |
| 340.3129642 | |
| 345.8777558 | |
| 345.2206881 | |
| 346.0155942 | |
| 343.7585097 | |
| 345.2495452 | |
| 349.9887175 | |
| 350.3202882 | |
| 350.2755321 | |
| 352.8214420 | |
| 351.5289855 | |
| 353.3681733 | |
| 349.6338253 | |
| 353.1536137 | |
| 350.8995573 | |
| 352.0410597 | |
| 351.4485332 | |
| 350.0452677 | |
| 348.7237118 | |
| 349.5228473 | |
| 351.5290579 | |
| 348.3736365 | |
| 347.3851844 | |
| 344.8733439 | |
| 345.6619494 | |
| 345.7379715 | |
| 344.1029571 | |
| 343.0485428 | |
| 340.2779215 | |
| 340.2312091 | |
| 339.5470952 | |
| 341.7614913 | |
| 341.7038349 | |
| 340.0398489 | |
| 341.1036147 | |
| 344.1726399 | |
| 343.7531941 | |
| 347.6756083 | |
| 345.3412303 | |
| 345.3425354 | |
| 347.4639630 | |
| 350.6881930 | |
| 350.8026795 | |
| 350.5659871 | |
| 349.8520028 | |
| 345.2398590 | |
| 346.4389824 | |
| 346.2870906 | |
| 348.0932271 | |
| 347.0030365 | |
| 348.3764296 | |
| 348.0230994 | |
| 349.3518032 | |
| 346.2386200 | |
| 348.9298489 | |
| 346.1139786 | |
| 355.0411125 | |
| 354.0943697 | |
| 355.7931250 | |
| 356.3601715 | |
| 356.9667295 | |
| 357.1642112 | |
| 356.9112383 | |
| 356.6453665 | |
| 355.8561019 | |
| 354.3908163 | |
| 354.1585034 | |
| 351.1437926 | |
| 352.0864951 | |
| 353.8687044 | |
| 356.0170324 | |
| 355.8577807 | |
| 354.4534281 | |
| 354.8648311 | |
| 541.3597425 | |
| 537.4761359 | |
| 531.5629178 | |
| 523.7925755 | |
| 524.4860532 | |
| 523.6097617 | |
| 564.4879271 | |
| 560.5618349 | |
| 542.3960921 | |
| 547.4084242 | |
| 563.7602653 | |
| 552.4151958 | |
| 554.1164684 | |
| 552.6188803 | |
| 568.9394665 | |
| 564.5780802 | |
| 564.3669772 | |
| 557.6822070 | |
| 563.3053342 | |
| 567.1924840 | |
| 587.0160397 | |
| 581.6389754 | |
| 584.4128360 | |
| 585.7420951 | |
| 587.8587096 | |
| 584.8819806 | |
| 588.6217388 | |
| 586.7103383 | |
| 584.3131502 | |
| 549.4701770 | |
| 554.0307967 | |
| 537.8491297 | |
| 553.5899252 | |
| 547.3718019 | |
| 547.4883055 | |
| 548.1399444 | |
| 552.8563259 | |
| 553.1468783 | |
| 551.9604145 | |
| 552.4701289 | |
| 549.1425042 | |
| 550.9177586 | |
| 551.8874601 | |
| 549.4945418 | |
| 551.6342164 | |
| 555.5246080 | |
| 556.3050516 | |
| 550.8123585 | |
| 550.8440473 | |
| 549.6184841 | |
| 551.8535663 | |
| 551.0886562 | |
| 546.3142012 | |
| 559.5735993 | |
| 547.0399334 | |
| 553.5515907 | |
| 548.6921529 | |
| 552.2640874 | |
| 553.1839022 | |
| 550.8240069 | |
| 554.8048328 | |
| 553.0826750 | |
| 553.0557821 | |
| 550.0585029 | |
| 551.2792892 | |
| 549.3201685 | |
| 553.7293219 | |
| 550.3675131 | |
| 553.0751498 | |
| 553.8205393 | |
| 437.4397248 | |
| 547.1477116 | |
| 544.1050733 | |
| 544.2804513 | |
| 552.7635596 | |
| 551.6297863 | |
| 547.8053951 | |
| 548.0297204 | |
| 546.6086777 | |
| 552.1099488 | |
| 554.5823469 | |
| 547.9391318 | |
| 553.3001904 | |
| 551.9282333 | |
| 548.6458537 | |
| 534.3407312 | |
| 537.0839173 | |
| 534.7765558 | |
| 533.7499514 | |
| 537.8395485 | |
| 536.4256483 | |
| 535.8541513 | |
| 532.9207143 | |
| 535.6453253 | |
| 533.9808249 | |
| 536.6454359 | |
| 539.1019535 | |
| 535.2675364 | |
| 536.8766616 | |
| 537.0366075 | |
| 537.3222024 | |
| 538.6368795 | |
| 538.7434500 | |
| 538.2853575 | |
| 539.0088093 | |
| 539.6718457 | |
| 538.9351102 | |
| 541.5045646 | |
| 545.0270277 | |
| 545.7092992 | |
| 547.1429530 | |
| 546.8274000 | |
| 549.9199960 | |
| 548.2261676 | |
| 551.5661712 | |
| 557.8860178 | |
| 555.7414969 | |
| 546.7270050 | |
| 539.6520649 | |
| 532.6938444 | |
| 526.7824746 | |
| 516.9985600 | |
| 501.8279195 | |
| 504.1770217 | |
| 478.3481949 | |
| 481.3557652 | |
| 483.5651957 | |
| 483.8727273 | |
| 482.2528775 | |
| 483.6454164 | |
| 482.6299180 | |
| 480.3697893 | |
| 479.9469911 | |
| 70.4307496 | |
| 70.8729756 | |
| 70.1606846 | |
| 71.3609617 | |
| 71.1790918 | |
| 71.7052828 | |
| 71.3156092 | |
| 71.6818933 | |
| 71.1189161 | |
| 71.1301868 | |
| 72.1885673 | |
| 71.7085821 | |
| 72.3687617 | |
| 72.7129329 | |
| 72.3647729 | |
| 72.7845605 | |
| 73.0197856 | |
| 73.0721999 | |
| 72.6946363 | |
| 72.6420947 | |
| 73.0103454 | |
| 73.4325622 | |
| 73.1279626 | |
| 73.1002681 | |
| 73.1646236 | |
| 73.6369349 | |
| 73.5097151 | |
| 73.5045525 | |
| 74.4940742 | |
| 74.2942351 | |
| 74.4803090 | |
| 74.6431066 | |
| 74.8669009 | |
| 74.3689547 | |
| 74.6238075 | |
| 74.1536804 | |
| 73.7109836 | |
| 74.3755754 | |
| 74.0441908 | |
| 74.6343206 | |
| 74.1993975 | |
| 74.6251912 | |
| 74.9640549 | |
| 74.7211244 | |
| 75.0455521 | |
| 74.5342779 | |
| 74.7066183 | |
| 74.7673754 | |
| 75.2202692 | |
| 74.7799107 | |
| 75.1339762 | |
| 74.5233422 | |
| 73.2271737 | |
| 70.7704292 | |
| 68.9295897 | |
| 66.2839110 | |
| 61.5094829 | |
| 61.3232532 | |
| 61.3437809 | |
| 61.1335443 | |
| 61.0564372 | |
| 60.7295565 | |
| 61.5359229 | |
| 61.5597066 | |
| 60.9134911 | |
| 61.2725057 | |
| 60.9096566 | |
| 61.3561959 | |
| 61.5926647 | |
| 61.2346007 | |
| 61.7608943 | |
| 61.3416507 | |
| 61.5432852 | |
| 61.3347285 | |
| 62.5448487 | |
| 61.5845890 | |
| 61.9521216 | |
| 62.4816789 | |
| 61.6151090 | |
| 61.8404750 | |
| 61.5985462 | |
| 61.0057654 | |
| 59.6621659 | |
| 59.1965975 | |
| 59.0153891 | |
| 59.3193046 | |
| 59.4903114 | |
| 59.0789937 | |
| 59.0961775 | |
| 60.2692042 | |
| 59.1361053 | |
| 62.2634628 | |
| 62.6970828 | |
| 62.5174502 | |
| 61.5965187 | |
| 61.2289632 | |
| 65.1220636 | |
| 65.2792913 | |
| 65.3254908 | |
| 65.8042097 | |
| 65.5685582 | |
| 65.5890520 | |
| 65.1173849 | |
| 65.1828078 | |
| 65.1437999 | |
| 64.8927224 | |
| 65.4104218 | |
| 65.2999085 | |
| 65.1746376 | |
| 65.4223653 | |
| 65.1572596 | |
| 65.5070658 | |
| 60.9654967 | |
| 64.1853813 | |
| 64.7969869 | |
| 64.7243247 | |
| 63.9083031 | |
| 65.4804050 | |
| 65.1354446 | |
| 65.5427605 | |
| 65.0986107 | |
| 65.3322344 | |
| 64.8027511 | |
| 24.6872744 | |
| 24.7124085 | |
| 24.7489430 | |
| 24.7271838 | |
| 24.6960996 | |
| 24.6429020 | |
| 24.7687087 | |
| 24.5831563 | |
| 24.5367977 | |
| 24.6935482 | |
| 24.6901080 | |
| 24.6697227 | |
| 24.7593683 | |
| 24.7385064 | |
| 24.7884787 | |
| 24.6964864 | |
| 23.5571559 | |
| 24.7832844 | |
| 23.0766380 | |
| 24.5825104 | |
| 25.0502774 | |
| 24.8661165 | |
| 25.0603969 | |
| 25.0029679 | |
| 24.4116521 | |
| 24.9350371 | |
| 24.8036526 | |
| 24.8290798 | |
| 24.9508065 | |
| 24.9022010 | |
| 24.7912520 | |
| 24.8218737 | |
| 24.9667191 | |
| 24.9298870 | |
| 24.6897631 | |
| 24.9453942 | |
| 9.6450673 | |
| 9.6389923 | |
| 9.5272632 | |
| 9.6292440 | |
| 9.5637701 | |
| 9.6388670 | |
| 9.6416995 | |
| 9.2102363 | |
| 9.1778914 | |
| 9.2006589 | |
| 8.8004498 | |
| 8.8040721 | |
| 8.7745042 | |
| 8.7481109 | |
| 8.7684788 | |
| 8.7630489 | |
| 8.7132856 | |
| 8.6893990 | |
| 8.7040102 | |
| 8.7453330 | |
| 8.6775867 | |
| 8.7399074 | |
| 8.7811529 | |
| 8.7683622 | |
| 8.6934654 | |
| 8.8235454 | |
| 8.8661089 | |
| 8.9011531 | |
| 8.8882513 | |
| 8.9720067 | |
| 8.9300491 | |
| 8.9413138 | |
| 8.9214976 | |
| 8.9637382 | |
| 8.9332815 | |
| 8.9876805 | |
| 9.0044175 | |
| 9.0019188 | |
| 9.0187379 | |
| 9.0618995 | |
| 9.1062438 | |
| 9.0866266 | |
| 9.0481432 | |
| 9.0997065 | |
| 9.1393997 | |
| 9.1572271 | |
| 9.1208059 | |
| 9.1394410 | |
| 9.1374916 | |
| 9.0431312 | |
| 9.0699457 | |
| 9.0769065 | |
| 9.1848086 | |
| 9.1251760 | |
| 9.2622155 | |
| 9.2108029 | |
| 9.2314526 | |
| 9.1040253 | |
| 9.0420481 | |
| 9.1449545 | |
| 9.1614206 | |
| 9.1142996 | |
| 9.0018947 | |
| 9.0137613 | |
| 9.0508420 | |
| 9.0080636 | |
| 8.9638000 | |
| 8.9073988 | |
| 8.8748546 | |
| 8.8821668 | |
| 8.8344126 | |
| 8.9361445 | |
| 8.8873223 | |
| 8.8416372 | |
| 8.9019260 | |
| 9.0033096 | |
| 8.8939372 | |
| 8.9618900 | |
| 6.4853129 | |
| 6.4585632 | |
| 6.4592583 | |
| 6.4506800 | |
| 6.4721064 | |
| 6.6169552 | |
| 6.5216587 | |
| 6.5403538 | |
| 6.5908180 | |
| 6.6835897 | |
| 6.6803572 | |
| 6.7726818 | |
| 6.7555202 | |
| 6.7435832 | |
| 6.7021702 | |
| 6.7503612 | |
| 6.7513421 | |
| 6.5806022 | |
| 6.3338550 | |
| 6.1974070 | |
| 6.1476489 | |
| 6.1869423 | |
| 6.3677979 | |
| 6.3836320 | |
| 6.5869539 | |
| 6.8396451 | |
| 6.8900776 | |
| 7.1212414 | |
| 7.2343901 | |
| 7.3584030 | |
| 7.4263510 | |
| 7.6858396 | |
| 7.9679321 | |
| 8.0978219 | |
| 8.3183660 |