História das diárias MWK /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha malawiana = 592.7427 Libra antiga sudanesa
o mínimo em
1 Kwacha malawiana = 6.1381 Libra antiga sudanesa
história preço de SDP / MWK
| Date | MWK/SDP |
| | 338.1833 |
| | 338.7355 |
| | 338.3826 |
| | 338.8198 |
| | 338.7008 |
| | 336.3603 |
| | 337.3338 |
| | 335.7200 |
| | 334.9922 |
| | 335.2593 |
| | 332.9431 |
| | 334.5829 |
| | 334.7444 |
| | 333.6378 |
| | 332.7247 |
| | 337.2099 |
| | 338.3061 |
| | 337.0560 |
| | 337.3447 |
| | 335.3804 |
| | 334.7806 |
| | 334.9392 |
| | 333.5557 |
| | 333.0103 |
| | 333.0819 |
| | 331.9339 |
| | 336.2796 |
| | 336.5686 |
| | 334.3176 |
| | 334.7682 |
| | 335.5501 |
| | 335.4499 |
| | 337.3512 |
| | 338.0049 |
| | 339.1917 |
| | 337.7066 |
| | 338.3439 |
| | 338.3564 |
| | 336.1201 |
| | 336.4473 |
| | 337.5198 |
| | 335.3253 |
| | 334.8653 |
| | 333.7932 |
| | 334.7422 |
| | 334.1128 |
| | 334.1816 |
| | 337.6629 |
| | 335.8275 |
| | 336.0704 |
| | 336.5330 |
| | 336.5182 |
| | 334.0975 |
| | 336.0614 |
| | 334.5762 |
| | 332.2544 |
| | 334.3202 |
| | 336.4399 |
| | 336.9185 |
| | 336.7833 |
| | 335.5636 |
| | 340.2382 |
| | 343.3106 |
| | 338.6800 |
| | 337.6014 |
| | 334.2502 |
| | 340.3130 |
| | 345.8778 |
| | 345.2207 |
| | 346.0156 |
| | 343.7585 |
| | 345.2495 |
| | 349.9887 |
| | 350.3203 |
| | 350.2755 |
| | 352.8214 |
| | 351.5290 |
| | 353.3682 |
| | 349.6338 |
| | 353.1536 |
| | 350.8996 |
| | 352.0411 |
| | 351.4485 |
| | 350.0453 |
| | 348.7237 |
| | 349.5228 |
| | 351.5291 |
| | 348.3736 |
| | 347.3852 |
| | 344.8733 |
| | 345.6619 |
| | 345.7380 |
| | 344.1030 |
| | 343.0485 |
| | 340.2779 |
| | 340.2312 |
| | 339.5471 |
| | 341.7615 |
| | 341.7038 |
| | 340.0398 |
| | 341.1036 |
| | 344.1726 |
| | 343.7532 |
| | 347.6756 |
| | 345.3412 |
| | 345.3425 |
| | 347.4640 |
| | 350.6882 |
| | 350.8027 |
| | 350.5660 |
| | 349.8520 |
| | 345.2399 |
| | 346.4390 |
| | 346.2871 |
| | 348.0932 |
| | 347.0030 |
| | 348.3764 |
| | 348.0231 |
| | 349.3518 |
| | 346.2386 |
| | 348.9298 |
| | 346.1140 |
| | 355.0411 |
| | 354.0944 |
| | 355.7931 |
| | 356.3602 |
| | 356.9667 |
| | 357.1642 |
| | 356.9112 |
| | 356.6454 |
| | 355.8561 |
| | 354.3908 |
| | 354.1585 |
| | 351.1438 |
| | 352.0865 |
| | 353.8687 |
| | 356.0170 |
| | 355.8578 |
| | 354.4534 |
| | 354.8648 |
| | 541.3597 |
| | 537.4761 |
| | 531.5629 |
| | 523.7926 |
| | 524.4861 |
| | 523.6098 |
| | 564.4879 |
| | 560.5618 |
| | 542.3961 |
| | 547.4084 |
| | 563.7603 |
| | 552.4152 |
| | 554.1165 |
| | 552.6189 |
| | 568.9395 |
| | 564.5781 |
| | 564.3670 |
| | 557.6822 |
| | 563.3053 |
| | 567.1925 |
| | 587.0160 |
| | 581.6390 |
| | 584.4128 |
| | 585.7421 |
| | 587.8587 |
| | 584.8820 |
| | 588.6217 |
| | 586.7103 |
| | 584.3132 |
| | 549.4702 |
| | 554.0308 |
| | 537.8491 |
| | 553.5899 |
| | 547.3718 |
| | 547.4883 |
| | 548.1399 |
| | 552.8563 |
| | 553.1469 |
| | 551.9604 |
| | 552.4701 |
| | 549.1425 |
| | 550.9178 |
| | 551.8875 |
| | 549.4945 |
| | 551.6342 |
| | 555.5246 |
| | 556.3051 |
| | 550.8124 |
| | 550.8440 |
| | 549.6185 |
| | 551.8536 |
| | 551.0887 |
| | 546.3142 |
| | 559.5736 |
| | 547.0399 |
| | 553.5516 |
| | 548.6922 |
| | 552.2641 |
| | 553.1839 |
| | 550.8240 |
| | 554.8048 |
| | 553.0827 |
| | 553.0558 |
| | 550.0585 |
| | 551.2793 |
| | 549.3202 |
| | 553.7293 |
| | 550.3675 |
| | 553.0751 |
| | 553.8205 |
| | 437.4397 |
| | 547.1477 |
| | 544.1051 |
| | 544.2805 |
| | 552.7636 |
| | 551.6298 |
| | 547.8054 |
| | 548.0297 |
| | 546.6087 |
| | 552.1099 |
| | 554.5823 |
| | 547.9391 |
| | 553.3002 |
| | 551.9282 |
| | 548.6459 |
| | 534.3407 |
| | 537.0839 |
| | 534.7766 |
| | 533.7500 |
| | 537.8395 |
| | 536.4256 |
| | 535.8542 |
| | 532.9207 |
| | 535.6453 |
| | 533.9808 |
| | 536.6454 |
| | 539.1020 |
| | 535.2675 |
| | 536.8767 |
| | 537.0366 |
| | 537.3222 |
| | 538.6369 |
| | 538.7434 |
| | 538.2854 |
| | 539.0088 |
| | 539.6718 |
| | 538.9351 |
| | 541.5046 |
| | 545.0270 |
| | 545.7093 |
| | 547.1430 |
| | 546.8274 |
| | 549.9200 |
| | 548.2262 |
| | 551.5662 |
| | 557.8860 |
| | 555.7415 |
| | 546.7270 |
| | 539.6521 |
| | 532.6938 |
| | 526.7825 |
| | 516.9986 |
| | 501.8279 |
| | 504.1770 |
| | 478.3482 |
| | 481.3558 |
| | 483.5652 |
| | 483.8727 |
| | 482.2529 |
| | 483.6454 |
| | 482.6299 |
| | 480.3698 |
| | 479.9470 |
| | 70.4307 |
| | 70.8730 |
| | 70.1607 |
| | 71.3610 |
| | 71.1791 |
| | 71.7053 |
| | 71.3156 |
| | 71.6819 |
| | 71.1189 |
| | 71.1302 |
| | 72.1886 |
| | 71.7086 |
| | 72.3688 |
| | 72.7129 |
| | 72.3648 |
| | 72.7846 |
| | 73.0198 |
| | 73.0722 |
| | 72.6946 |
| | 72.6421 |
| | 73.0103 |
| | 73.4326 |
| | 73.1280 |
| | 73.1003 |
| | 73.1646 |
| | 73.6369 |
| | 73.5097 |
| | 73.5046 |
| | 74.4941 |
| | 74.2942 |
| | 74.4803 |
| | 74.6431 |
| | 74.8669 |
| | 74.3690 |
| | 74.6238 |
| | 74.1537 |
| | 73.7110 |
| | 74.3756 |
| | 74.0442 |
| | 74.6343 |
| | 74.1994 |
| | 74.6252 |
| | 74.9641 |
| | 74.7211 |
| | 75.0456 |
| | 74.5343 |
| | 74.7066 |
| | 74.7674 |
| | 75.2203 |
| | 74.7799 |
| | 75.1340 |
| | 74.5233 |
| | 73.2272 |
| | 70.7704 |
| | 68.9296 |
| | 66.2839 |
| | 61.5095 |
| | 61.3233 |
| | 61.3438 |
| | 61.1335 |
| | 61.0564 |
| | 60.7296 |
| | 61.5359 |
| | 61.5597 |
| | 60.9135 |
| | 61.2725 |
| | 60.9097 |
| | 61.3562 |
| | 61.5927 |
| | 61.2346 |
| | 61.7609 |
| | 61.3417 |
| | 61.5433 |
| | 61.3347 |
| | 62.5448 |
| | 61.5846 |
| | 61.9521 |
| | 62.4817 |
| | 61.6151 |
| | 61.8405 |
| | 61.5985 |
| | 61.0058 |
| | 59.6622 |
| | 59.1966 |
| | 59.0154 |
| | 59.3193 |
| | 59.4903 |
| | 59.0790 |
| | 59.0962 |
| | 60.2692 |
| | 59.1361 |
| | 62.2635 |
| | 62.6971 |
| | 62.5175 |
| | 61.5965 |
| | 61.2290 |
| | 65.1221 |
| | 65.2793 |
| | 65.3255 |
| | 65.8042 |
| | 65.5686 |
| | 65.5891 |
| | 65.1174 |
| | 65.1828 |
| | 65.1438 |
| | 64.8927 |
| | 65.4104 |
| | 65.2999 |
| | 65.1746 |
| | 65.4224 |
| | 65.1573 |
| | 65.5071 |
| | 60.9655 |
| | 64.1854 |
| | 64.7970 |
| | 64.7243 |
| | 63.9083 |
| | 65.4804 |
| | 65.1354 |
| | 65.5428 |
| | 65.0986 |
| | 65.3322 |
| | 64.8028 |
| | 24.6873 |
| | 24.7124 |
| | 24.7489 |
| | 24.7272 |
| | 24.6961 |
| | 24.6429 |
| | 24.7687 |
| | 24.5832 |
| | 24.5368 |
| | 24.6935 |
| | 24.6901 |
| | 24.6697 |
| | 24.7594 |
| | 24.7385 |
| | 24.7885 |
| | 24.6965 |
| | 23.5572 |
| | 24.7833 |
| | 23.0766 |
| | 24.5825 |
| | 25.0503 |
| | 24.8661 |
| | 25.0604 |
| | 25.0030 |
| | 24.4117 |
| | 24.9350 |
| | 24.8037 |
| | 24.8291 |
| | 24.9508 |
| | 24.9022 |
| | 24.7913 |
| | 24.8219 |
| | 24.9667 |
| | 24.9299 |
| | 24.6898 |
| | 24.9454 |
| | 9.6451 |
| | 9.6390 |
| | 9.5273 |
| | 9.6292 |
| | 9.5638 |
| | 9.6389 |
| | 9.6417 |
| | 9.2102 |
| | 9.1779 |
| | 9.2007 |
| | 8.8004 |
| | 8.8041 |
| | 8.7745 |
| | 8.7481 |
| | 8.7685 |
| | 8.7630 |
| | 8.7133 |
| | 8.6894 |
| | 8.7040 |
| | 8.7453 |
| | 8.6776 |
| | 8.7399 |
| | 8.7812 |
| | 8.7684 |
| | 8.6935 |
| | 8.8235 |
| | 8.8661 |
| | 8.9012 |
| | 8.8883 |
| | 8.9720 |
| | 8.9300 |
| | 8.9413 |
| | 8.9215 |
| | 8.9637 |
| | 8.9333 |
| | 8.9877 |
| | 9.0044 |
| | 9.0019 |
| | 9.0187 |
| | 9.0619 |
| | 9.1062 |
| | 9.0866 |
| | 9.0481 |
| | 9.0997 |
| | 9.1394 |
| | 9.1572 |
| | 9.1208 |
| | 9.1394 |
| | 9.1375 |
| | 9.0431 |
| | 9.0699 |
| | 9.0769 |
| | 9.1848 |
| | 9.1252 |
| | 9.2622 |
| | 9.2108 |
| | 9.2315 |
| | 9.1040 |
| | 9.0420 |
| | 9.1450 |
| | 9.1614 |
| | 9.1143 |
| | 9.0019 |
| | 9.0138 |
| | 9.0508 |
| | 9.0081 |
| | 8.9638 |
| | 8.9074 |
| | 8.8749 |
| | 8.8822 |
| | 8.8344 |
| | 8.9361 |
| | 8.8873 |
| | 8.8416 |
| | 8.9019 |
| | 9.0033 |
| | 8.8939 |
| | 8.9619 |
| | 6.4853 |
| | 6.4586 |
| | 6.4593 |
| | 6.4507 |
| | 6.4721 |
| | 6.6170 |
| | 6.5217 |
| | 6.5404 |
| | 6.5908 |
| | 6.6836 |
| | 6.6804 |
| | 6.7727 |
| | 6.7555 |
| | 6.7436 |
| | 6.7022 |
| | 6.7504 |
| | 6.7513 |
| | 6.5806 |
| | 6.3339 |
| | 6.1974 |
| | 6.1476 |
| | 6.1869 |
| | 6.3678 |
| | 6.3836 |
| | 6.5870 |
| | 6.8396 |
| | 6.8901 |
| | 7.1212 |
| | 7.2344 |
| | 7.3584 |
| | 7.4264 |
| | 7.6858 |
| | 7.9679 |
| | 8.0978 |
| | 8.3184 |