Storia delle tariffe giornaliere MWK /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kwacha malawiano = 592.7427382 Lira Sterlina
il minimo sul
1 kwacha malawiano = 0.0009505 Lira Sterlina
Storico dei prezzi di SDP / MWK
| Date | MWK/SDP |
| | 0.0009558 |
| | 0.0009573 |
| | 0.0009580 |
| | 0.0009579 |
| | 0.0009585 |
| | 338.9750270 |
| | 338.1832785 |
| | 338.7354938 |
| | 338.3825728 |
| | 338.8197627 |
| | 338.7008271 |
| | 336.3602897 |
| | 337.3338268 |
| | 335.7200198 |
| | 334.9922432 |
| | 335.2592505 |
| | 332.9430735 |
| | 334.5829498 |
| | 334.7444023 |
| | 333.6377600 |
| | 332.7247274 |
| | 337.2099057 |
| | 338.3060568 |
| | 337.0560142 |
| | 337.3447166 |
| | 335.3804173 |
| | 334.7806175 |
| | 334.9392274 |
| | 333.5556723 |
| | 333.0102918 |
| | 333.0819397 |
| | 331.9339177 |
| | 336.2795585 |
| | 336.5685645 |
| | 334.3176173 |
| | 334.7682476 |
| | 335.5501292 |
| | 335.4499223 |
| | 337.3512001 |
| | 338.0048838 |
| | 339.1917171 |
| | 337.7065895 |
| | 338.3439147 |
| | 338.3563837 |
| | 336.1201367 |
| | 336.4473306 |
| | 337.5198055 |
| | 335.3252521 |
| | 334.8652512 |
| | 333.7932415 |
| | 334.7422468 |
| | 334.1128186 |
| | 334.1816104 |
| | 337.6629372 |
| | 335.8274683 |
| | 336.0704438 |
| | 336.5330148 |
| | 336.5181881 |
| | 334.0974551 |
| | 336.0614430 |
| | 334.5762245 |
| | 332.2544365 |
| | 334.3201531 |
| | 336.4398789 |
| | 336.9185284 |
| | 336.7832830 |
| | 335.5635782 |
| | 340.2381930 |
| | 343.3105596 |
| | 338.6799693 |
| | 337.6014154 |
| | 334.2502076 |
| | 340.3129642 |
| | 345.8777558 |
| | 345.2206881 |
| | 346.0155942 |
| | 343.7585097 |
| | 345.2495452 |
| | 349.9887175 |
| | 350.3202882 |
| | 350.2755321 |
| | 352.8214420 |
| | 351.5289855 |
| | 353.3681733 |
| | 349.6338253 |
| | 353.1536137 |
| | 350.8995573 |
| | 352.0410597 |
| | 351.4485332 |
| | 350.0452677 |
| | 348.7237118 |
| | 349.5228473 |
| | 351.5290579 |
| | 348.3736365 |
| | 347.3851844 |
| | 344.8733439 |
| | 345.6619494 |
| | 345.7379715 |
| | 344.1029571 |
| | 343.0485428 |
| | 340.2779215 |
| | 340.2312091 |
| | 339.5470952 |
| | 341.7614913 |
| | 341.7038349 |
| | 340.0398489 |
| | 341.1036147 |
| | 344.1726399 |
| | 343.7531941 |
| | 347.6756083 |
| | 345.3412303 |
| | 345.3425354 |
| | 347.4639630 |
| | 350.6881930 |
| | 350.8026795 |
| | 350.5659871 |
| | 349.8520028 |
| | 345.2398590 |
| | 346.4389824 |
| | 346.2870906 |
| | 348.0932271 |
| | 347.0030365 |
| | 348.3764296 |
| | 348.0230994 |
| | 349.3518032 |
| | 346.2386200 |
| | 348.9298489 |
| | 346.1139786 |
| | 355.0411125 |
| | 354.0943697 |
| | 355.7931250 |
| | 356.3601715 |
| | 356.9667295 |
| | 357.1642112 |
| | 356.9112383 |
| | 356.6453665 |
| | 355.8561019 |
| | 354.3908163 |
| | 354.1585034 |
| | 351.1437926 |
| | 352.0864951 |
| | 353.8687044 |
| | 356.0170324 |
| | 355.8577807 |
| | 354.4534281 |
| | 354.8648311 |
| | 541.3597425 |
| | 537.4761359 |
| | 531.5629178 |
| | 523.7925755 |
| | 524.4860532 |
| | 523.6097617 |
| | 564.4879271 |
| | 560.5618349 |
| | 542.3960921 |
| | 547.4084242 |
| | 563.7602653 |
| | 552.4151958 |
| | 554.1164684 |
| | 552.6188803 |
| | 568.9394665 |
| | 564.5780802 |
| | 564.3669772 |
| | 557.6822070 |
| | 563.3053342 |
| | 567.1924840 |
| | 587.0160397 |
| | 581.6389754 |
| | 584.4128360 |
| | 585.7420951 |
| | 587.8587096 |
| | 584.8819806 |
| | 588.6217388 |
| | 586.7103383 |
| | 584.3131502 |
| | 549.4701770 |
| | 554.0307967 |
| | 537.8491297 |
| | 553.5899252 |
| | 547.3718019 |
| | 547.4883055 |
| | 548.1399444 |
| | 552.8563259 |
| | 553.1468783 |
| | 551.9604145 |
| | 552.4701289 |
| | 549.1425042 |
| | 550.9177586 |
| | 551.8874601 |
| | 549.4945418 |
| | 551.6342164 |
| | 555.5246080 |
| | 556.3050516 |
| | 550.8123585 |
| | 550.8440473 |
| | 549.6184841 |
| | 551.8535663 |
| | 551.0886562 |
| | 546.3142012 |
| | 559.5735993 |
| | 547.0399334 |
| | 553.5515907 |
| | 548.6921529 |
| | 552.2640874 |
| | 553.1839022 |
| | 550.8240069 |
| | 554.8048328 |
| | 553.0826750 |
| | 553.0557821 |
| | 550.0585029 |
| | 551.2792892 |
| | 549.3201685 |
| | 553.7293219 |
| | 550.3675131 |
| | 553.0751498 |
| | 553.8205393 |
| | 437.4397248 |
| | 547.1477116 |
| | 544.1050733 |
| | 544.2804513 |
| | 552.7635596 |
| | 551.6297863 |
| | 547.8053951 |
| | 548.0297204 |
| | 546.6086777 |
| | 552.1099488 |
| | 554.5823469 |
| | 547.9391318 |
| | 553.3001904 |
| | 551.9282333 |
| | 548.6458537 |
| | 534.3407312 |
| | 537.0839173 |
| | 534.7765558 |
| | 533.7499514 |
| | 537.8395485 |
| | 536.4256483 |
| | 535.8541513 |
| | 532.9207143 |
| | 535.6453253 |
| | 533.9808249 |
| | 536.6454359 |
| | 539.1019535 |
| | 535.2675364 |
| | 536.8766616 |
| | 537.0366075 |
| | 537.3222024 |
| | 538.6368795 |
| | 538.7434500 |
| | 538.2853575 |
| | 539.0088093 |
| | 539.6718457 |
| | 538.9351102 |
| | 541.5045646 |
| | 545.0270277 |
| | 545.7092992 |
| | 547.1429530 |
| | 546.8274000 |
| | 549.9199960 |
| | 548.2261676 |
| | 551.5661712 |
| | 557.8860178 |
| | 555.7414969 |
| | 546.7270050 |
| | 539.6520649 |
| | 532.6938444 |
| | 526.7824746 |
| | 516.9985600 |
| | 501.8279195 |
| | 504.1770217 |
| | 478.3481949 |
| | 481.3557652 |
| | 483.5651957 |
| | 483.8727273 |
| | 482.2528775 |
| | 483.6454164 |
| | 482.6299180 |
| | 480.3697893 |
| | 479.9469911 |
| | 70.4307496 |
| | 70.8729756 |
| | 70.1606846 |
| | 71.3609617 |
| | 71.1790918 |
| | 71.7052828 |
| | 71.3156092 |
| | 71.6818933 |
| | 71.1189161 |
| | 71.1301868 |
| | 72.1885673 |
| | 71.7085821 |
| | 72.3687617 |
| | 72.7129329 |
| | 72.3647729 |
| | 72.7845605 |
| | 73.0197856 |
| | 73.0721999 |
| | 72.6946363 |
| | 72.6420947 |
| | 73.0103454 |
| | 73.4325622 |
| | 73.1279626 |
| | 73.1002681 |
| | 73.1646236 |
| | 73.6369349 |
| | 73.5097151 |
| | 73.5045525 |
| | 74.4940742 |
| | 74.2942351 |
| | 74.4803090 |
| | 74.6431066 |
| | 74.8669009 |
| | 74.3689547 |
| | 74.6238075 |
| | 74.1536804 |
| | 73.7109836 |
| | 74.3755754 |
| | 74.0441908 |
| | 74.6343206 |
| | 74.1993975 |
| | 74.6251912 |
| | 74.9640549 |
| | 74.7211244 |
| | 75.0455521 |
| | 74.5342779 |
| | 74.7066183 |
| | 74.7673754 |
| | 75.2202692 |
| | 74.7799107 |
| | 75.1339762 |
| | 74.5233422 |
| | 73.2271737 |
| | 70.7704292 |
| | 68.9295897 |
| | 66.2839110 |
| | 61.5094829 |
| | 61.3232532 |
| | 61.3437809 |
| | 61.1335443 |
| | 61.0564372 |
| | 60.7295565 |
| | 61.5359229 |
| | 61.5597066 |
| | 60.9134911 |
| | 61.2725057 |
| | 60.9096566 |
| | 61.3561959 |
| | 61.5926647 |
| | 61.2346007 |
| | 61.7608943 |
| | 61.3416507 |
| | 61.5432852 |
| | 61.3347285 |
| | 62.5448487 |
| | 61.5845890 |
| | 61.9521216 |
| | 62.4816789 |
| | 61.6151090 |
| | 61.8404750 |
| | 61.5985462 |
| | 61.0057654 |
| | 59.6621659 |
| | 59.1965975 |
| | 59.0153891 |
| | 59.3193046 |
| | 59.4903114 |
| | 59.0789937 |
| | 59.0961775 |
| | 60.2692042 |
| | 59.1361053 |
| | 62.2634628 |
| | 62.6970828 |
| | 62.5174502 |
| | 61.5965187 |
| | 61.2289632 |
| | 65.1220636 |
| | 65.2792913 |
| | 65.3254908 |
| | 65.8042097 |
| | 65.5685582 |
| | 65.5890520 |
| | 65.1173849 |
| | 65.1828078 |
| | 65.1437999 |
| | 64.8927224 |
| | 65.4104218 |
| | 65.2999085 |
| | 65.1746376 |
| | 65.4223653 |
| | 65.1572596 |
| | 65.5070658 |
| | 60.9654967 |
| | 64.1853813 |
| | 64.7969869 |
| | 64.7243247 |
| | 63.9083031 |
| | 65.4804050 |
| | 65.1354446 |
| | 65.5427605 |
| | 65.0986107 |
| | 65.3322344 |
| | 64.8027511 |
| | 24.6872744 |
| | 24.7124085 |
| | 24.7489430 |
| | 24.7271838 |
| | 24.6960996 |
| | 24.6429020 |
| | 24.7687087 |
| | 24.5831563 |
| | 24.5367977 |
| | 24.6935482 |
| | 24.6901080 |
| | 24.6697227 |
| | 24.7593683 |
| | 24.7385064 |
| | 24.7884787 |
| | 24.6964864 |
| | 23.5571559 |
| | 24.7832844 |
| | 23.0766380 |
| | 24.5825104 |
| | 25.0502774 |
| | 24.8661165 |
| | 25.0603969 |
| | 25.0029679 |
| | 24.4116521 |
| | 24.9350371 |
| | 24.8036526 |
| | 24.8290798 |
| | 24.9508065 |
| | 24.9022010 |
| | 24.7912520 |
| | 24.8218737 |
| | 24.9667191 |
| | 24.9298870 |
| | 24.6897631 |
| | 24.9453942 |
| | 9.6450673 |
| | 9.6389923 |
| | 9.5272632 |
| | 9.6292440 |
| | 9.5637701 |
| | 9.6388670 |
| | 9.6416995 |
| | 9.2102363 |
| | 9.1778914 |
| | 9.2006589 |
| | 8.8004498 |
| | 8.8040721 |
| | 8.7745042 |
| | 8.7481109 |
| | 8.7684788 |
| | 8.7630489 |
| | 8.7132856 |
| | 8.6893990 |
| | 8.7040102 |
| | 8.7453330 |
| | 8.6775867 |
| | 8.7399074 |
| | 8.7811529 |
| | 8.7683622 |
| | 8.6934654 |
| | 8.8235454 |
| | 8.8661089 |
| | 8.9011531 |
| | 8.8882513 |
| | 8.9720067 |
| | 8.9300491 |
| | 8.9413138 |
| | 8.9214976 |
| | 8.9637382 |
| | 8.9332815 |
| | 8.9876805 |
| | 9.0044175 |
| | 9.0019188 |
| | 9.0187379 |
| | 9.0618995 |
| | 9.1062438 |
| | 9.0866266 |
| | 9.0481432 |
| | 9.0997065 |
| | 9.1393997 |
| | 9.1572271 |
| | 9.1208059 |
| | 9.1394410 |
| | 9.1374916 |
| | 9.0431312 |
| | 9.0699457 |
| | 9.0769065 |
| | 9.1848086 |
| | 9.1251760 |
| | 9.2622155 |
| | 9.2108029 |
| | 9.2314526 |
| | 9.1040253 |
| | 9.0420481 |
| | 9.1449545 |
| | 9.1614206 |
| | 9.1142996 |
| | 9.0018947 |
| | 9.0137613 |
| | 9.0508420 |
| | 9.0080636 |
| | 8.9638000 |
| | 8.9073988 |
| | 8.8748546 |
| | 8.8821668 |
| | 8.8344126 |
| | 8.9361445 |
| | 8.8873223 |
| | 8.8416372 |
| | 8.9019260 |
| | 9.0033096 |
| | 8.8939372 |
| | 8.9618900 |
| | 6.4853129 |
| | 6.4585632 |
| | 6.4592583 |
| | 6.4506800 |
| | 6.4721064 |
| | 6.6169552 |
| | 6.5216587 |
| | 6.5403538 |
| | 6.5908180 |
| | 6.6835897 |
| | 6.6803572 |
| | 6.7726818 |
| | 6.7555202 |
| | 6.7435832 |
| | 6.7021702 |
| | 6.7503612 |
| | 6.7513421 |
| | 6.5806022 |
| | 6.3338550 |
| | 6.1974070 |
| | 6.1476489 |
| | 6.1869423 |
| | 6.3677979 |
| | 6.3836320 |
| | 6.5869539 |
| | 6.8396451 |
| | 6.8900776 |
| | 7.1212414 |
| | 7.2343901 |
| | 7.3584030 |
| | 7.4263510 |
| | 7.6858396 |
| | 7.9679321 |
| | 8.0978219 |
| | 8.3183660 |