Historyczny kwacha malawijska / funt sudański
Historia stawek dziennych MWK /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 kwacha malawijska = 592.7427 funt sudański
minimum na
1 kwacha malawijska = 6.1381 funt sudański
| Date | MWK/SDP |
|---|---|
| 338.1833 | |
| 338.7355 | |
| 338.3826 | |
| 338.8198 | |
| 338.7008 | |
| 336.3603 | |
| 337.3338 | |
| 335.7200 | |
| 334.9922 | |
| 335.2593 | |
| 332.9431 | |
| 334.5829 | |
| 334.7444 | |
| 333.6378 | |
| 332.7247 | |
| 337.2099 | |
| 338.3061 | |
| 337.0560 | |
| 337.3447 | |
| 335.3804 | |
| 334.7806 | |
| 334.9392 | |
| 333.5557 | |
| 333.0103 | |
| 333.0819 | |
| 331.9339 | |
| 336.2796 | |
| 336.5686 | |
| 334.3176 | |
| 334.7682 | |
| 335.5501 | |
| 335.4499 | |
| 337.3512 | |
| 338.0049 | |
| 339.1917 | |
| 337.7066 | |
| 338.3439 | |
| 338.3564 | |
| 336.1201 | |
| 336.4473 | |
| 337.5198 | |
| 335.3253 | |
| 334.8653 | |
| 333.7932 | |
| 334.7422 | |
| 334.1128 | |
| 334.1816 | |
| 337.6629 | |
| 335.8275 | |
| 336.0704 | |
| 336.5330 | |
| 336.5182 | |
| 334.0975 | |
| 336.0614 | |
| 334.5762 | |
| 332.2544 | |
| 334.3202 | |
| 336.4399 | |
| 336.9185 | |
| 336.7833 | |
| 335.5636 | |
| 340.2382 | |
| 343.3106 | |
| 338.6800 | |
| 337.6014 | |
| 334.2502 | |
| 340.3130 | |
| 345.8778 | |
| 345.2207 | |
| 346.0156 | |
| 343.7585 | |
| 345.2495 | |
| 349.9887 | |
| 350.3203 | |
| 350.2755 | |
| 352.8214 | |
| 351.5290 | |
| 353.3682 | |
| 349.6338 | |
| 353.1536 | |
| 350.8996 | |
| 352.0411 | |
| 351.4485 | |
| 350.0453 | |
| 348.7237 | |
| 349.5228 | |
| 351.5291 | |
| 348.3736 | |
| 347.3852 | |
| 344.8733 | |
| 345.6619 | |
| 345.7380 | |
| 344.1030 | |
| 343.0485 | |
| 340.2779 | |
| 340.2312 | |
| 339.5471 | |
| 341.7615 | |
| 341.7038 | |
| 340.0398 | |
| 341.1036 | |
| 344.1726 | |
| 343.7532 | |
| 347.6756 | |
| 345.3412 | |
| 345.3425 | |
| 347.4640 | |
| 350.6882 | |
| 350.8027 | |
| 350.5660 | |
| 349.8520 | |
| 345.2399 | |
| 346.4390 | |
| 346.2871 | |
| 348.0932 | |
| 347.0030 | |
| 348.3764 | |
| 348.0231 | |
| 349.3518 | |
| 346.2386 | |
| 348.9298 | |
| 346.1140 | |
| 355.0411 | |
| 354.0944 | |
| 355.7931 | |
| 356.3602 | |
| 356.9667 | |
| 357.1642 | |
| 356.9112 | |
| 356.6454 | |
| 355.8561 | |
| 354.3908 | |
| 354.1585 | |
| 351.1438 | |
| 352.0865 | |
| 353.8687 | |
| 356.0170 | |
| 355.8578 | |
| 354.4534 | |
| 354.8648 | |
| 541.3597 | |
| 537.4761 | |
| 531.5629 | |
| 523.7926 | |
| 524.4861 | |
| 523.6098 | |
| 564.4879 | |
| 560.5618 | |
| 542.3961 | |
| 547.4084 | |
| 563.7603 | |
| 552.4152 | |
| 554.1165 | |
| 552.6189 | |
| 568.9395 | |
| 564.5781 | |
| 564.3670 | |
| 557.6822 | |
| 563.3053 | |
| 567.1925 | |
| 587.0160 | |
| 581.6390 | |
| 584.4128 | |
| 585.7421 | |
| 587.8587 | |
| 584.8820 | |
| 588.6217 | |
| 586.7103 | |
| 584.3132 | |
| 549.4702 | |
| 554.0308 | |
| 537.8491 | |
| 553.5899 | |
| 547.3718 | |
| 547.4883 | |
| 548.1399 | |
| 552.8563 | |
| 553.1469 | |
| 551.9604 | |
| 552.4701 | |
| 549.1425 | |
| 550.9178 | |
| 551.8875 | |
| 549.4945 | |
| 551.6342 | |
| 555.5246 | |
| 556.3051 | |
| 550.8124 | |
| 550.8440 | |
| 549.6185 | |
| 551.8536 | |
| 551.0887 | |
| 546.3142 | |
| 559.5736 | |
| 547.0399 | |
| 553.5516 | |
| 548.6922 | |
| 552.2641 | |
| 553.1839 | |
| 550.8240 | |
| 554.8048 | |
| 553.0827 | |
| 553.0558 | |
| 550.0585 | |
| 551.2793 | |
| 549.3202 | |
| 553.7293 | |
| 550.3675 | |
| 553.0751 | |
| 553.8205 | |
| 437.4397 | |
| 547.1477 | |
| 544.1051 | |
| 544.2805 | |
| 552.7636 | |
| 551.6298 | |
| 547.8054 | |
| 548.0297 | |
| 546.6087 | |
| 552.1099 | |
| 554.5823 | |
| 547.9391 | |
| 553.3002 | |
| 551.9282 | |
| 548.6459 | |
| 534.3407 | |
| 537.0839 | |
| 534.7766 | |
| 533.7500 | |
| 537.8395 | |
| 536.4256 | |
| 535.8542 | |
| 532.9207 | |
| 535.6453 | |
| 533.9808 | |
| 536.6454 | |
| 539.1020 | |
| 535.2675 | |
| 536.8767 | |
| 537.0366 | |
| 537.3222 | |
| 538.6369 | |
| 538.7434 | |
| 538.2854 | |
| 539.0088 | |
| 539.6718 | |
| 538.9351 | |
| 541.5046 | |
| 545.0270 | |
| 545.7093 | |
| 547.1430 | |
| 546.8274 | |
| 549.9200 | |
| 548.2262 | |
| 551.5662 | |
| 557.8860 | |
| 555.7415 | |
| 546.7270 | |
| 539.6521 | |
| 532.6938 | |
| 526.7825 | |
| 516.9986 | |
| 501.8279 | |
| 504.1770 | |
| 478.3482 | |
| 481.3558 | |
| 483.5652 | |
| 483.8727 | |
| 482.2529 | |
| 483.6454 | |
| 482.6299 | |
| 480.3698 | |
| 479.9470 | |
| 70.4307 | |
| 70.8730 | |
| 70.1607 | |
| 71.3610 | |
| 71.1791 | |
| 71.7053 | |
| 71.3156 | |
| 71.6819 | |
| 71.1189 | |
| 71.1302 | |
| 72.1886 | |
| 71.7086 | |
| 72.3688 | |
| 72.7129 | |
| 72.3648 | |
| 72.7846 | |
| 73.0198 | |
| 73.0722 | |
| 72.6946 | |
| 72.6421 | |
| 73.0103 | |
| 73.4326 | |
| 73.1280 | |
| 73.1003 | |
| 73.1646 | |
| 73.6369 | |
| 73.5097 | |
| 73.5046 | |
| 74.4941 | |
| 74.2942 | |
| 74.4803 | |
| 74.6431 | |
| 74.8669 | |
| 74.3690 | |
| 74.6238 | |
| 74.1537 | |
| 73.7110 | |
| 74.3756 | |
| 74.0442 | |
| 74.6343 | |
| 74.1994 | |
| 74.6252 | |
| 74.9641 | |
| 74.7211 | |
| 75.0456 | |
| 74.5343 | |
| 74.7066 | |
| 74.7674 | |
| 75.2203 | |
| 74.7799 | |
| 75.1340 | |
| 74.5233 | |
| 73.2272 | |
| 70.7704 | |
| 68.9296 | |
| 66.2839 | |
| 61.5095 | |
| 61.3233 | |
| 61.3438 | |
| 61.1335 | |
| 61.0564 | |
| 60.7296 | |
| 61.5359 | |
| 61.5597 | |
| 60.9135 | |
| 61.2725 | |
| 60.9097 | |
| 61.3562 | |
| 61.5927 | |
| 61.2346 | |
| 61.7609 | |
| 61.3417 | |
| 61.5433 | |
| 61.3347 | |
| 62.5448 | |
| 61.5846 | |
| 61.9521 | |
| 62.4817 | |
| 61.6151 | |
| 61.8405 | |
| 61.5985 | |
| 61.0058 | |
| 59.6622 | |
| 59.1966 | |
| 59.0154 | |
| 59.3193 | |
| 59.4903 | |
| 59.0790 | |
| 59.0962 | |
| 60.2692 | |
| 59.1361 | |
| 62.2635 | |
| 62.6971 | |
| 62.5175 | |
| 61.5965 | |
| 61.2290 | |
| 65.1221 | |
| 65.2793 | |
| 65.3255 | |
| 65.8042 | |
| 65.5686 | |
| 65.5891 | |
| 65.1174 | |
| 65.1828 | |
| 65.1438 | |
| 64.8927 | |
| 65.4104 | |
| 65.2999 | |
| 65.1746 | |
| 65.4224 | |
| 65.1573 | |
| 65.5071 | |
| 60.9655 | |
| 64.1854 | |
| 64.7970 | |
| 64.7243 | |
| 63.9083 | |
| 65.4804 | |
| 65.1354 | |
| 65.5428 | |
| 65.0986 | |
| 65.3322 | |
| 64.8028 | |
| 24.6873 | |
| 24.7124 | |
| 24.7489 | |
| 24.7272 | |
| 24.6961 | |
| 24.6429 | |
| 24.7687 | |
| 24.5832 | |
| 24.5368 | |
| 24.6935 | |
| 24.6901 | |
| 24.6697 | |
| 24.7594 | |
| 24.7385 | |
| 24.7885 | |
| 24.6965 | |
| 23.5572 | |
| 24.7833 | |
| 23.0766 | |
| 24.5825 | |
| 25.0503 | |
| 24.8661 | |
| 25.0604 | |
| 25.0030 | |
| 24.4117 | |
| 24.9350 | |
| 24.8037 | |
| 24.8291 | |
| 24.9508 | |
| 24.9022 | |
| 24.7913 | |
| 24.8219 | |
| 24.9667 | |
| 24.9299 | |
| 24.6898 | |
| 24.9454 | |
| 9.6451 | |
| 9.6390 | |
| 9.5273 | |
| 9.6292 | |
| 9.5638 | |
| 9.6389 | |
| 9.6417 | |
| 9.2102 | |
| 9.1779 | |
| 9.2007 | |
| 8.8004 | |
| 8.8041 | |
| 8.7745 | |
| 8.7481 | |
| 8.7685 | |
| 8.7630 | |
| 8.7133 | |
| 8.6894 | |
| 8.7040 | |
| 8.7453 | |
| 8.6776 | |
| 8.7399 | |
| 8.7812 | |
| 8.7684 | |
| 8.6935 | |
| 8.8235 | |
| 8.8661 | |
| 8.9012 | |
| 8.8883 | |
| 8.9720 | |
| 8.9300 | |
| 8.9413 | |
| 8.9215 | |
| 8.9637 | |
| 8.9333 | |
| 8.9877 | |
| 9.0044 | |
| 9.0019 | |
| 9.0187 | |
| 9.0619 | |
| 9.1062 | |
| 9.0866 | |
| 9.0481 | |
| 9.0997 | |
| 9.1394 | |
| 9.1572 | |
| 9.1208 | |
| 9.1394 | |
| 9.1375 | |
| 9.0431 | |
| 9.0699 | |
| 9.0769 | |
| 9.1848 | |
| 9.1252 | |
| 9.2622 | |
| 9.2108 | |
| 9.2315 | |
| 9.1040 | |
| 9.0420 | |
| 9.1450 | |
| 9.1614 | |
| 9.1143 | |
| 9.0019 | |
| 9.0138 | |
| 9.0508 | |
| 9.0081 | |
| 8.9638 | |
| 8.9074 | |
| 8.8749 | |
| 8.8822 | |
| 8.8344 | |
| 8.9361 | |
| 8.8873 | |
| 8.8416 | |
| 8.9019 | |
| 9.0033 | |
| 8.8939 | |
| 8.9619 | |
| 6.4853 | |
| 6.4586 | |
| 6.4593 | |
| 6.4507 | |
| 6.4721 | |
| 6.6170 | |
| 6.5217 | |
| 6.5404 | |
| 6.5908 | |
| 6.6836 | |
| 6.6804 | |
| 6.7727 | |
| 6.7555 | |
| 6.7436 | |
| 6.7022 | |
| 6.7504 | |
| 6.7513 | |
| 6.5806 | |
| 6.3339 | |
| 6.1974 | |
| 6.1476 | |
| 6.1869 | |
| 6.3678 | |
| 6.3836 | |
| 6.5870 | |
| 6.8396 | |
| 6.8901 | |
| 7.1212 | |
| 7.2344 | |
| 7.3584 | |
| 7.4264 | |
| 7.6858 | |
| 7.9679 | |
| 8.0978 | |
| 8.3184 |